Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.15

-1.50

( -1.02% )

Updated: 19:59:00

Delayed by 15 minutes

Trade 451 - 401 (21:27-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:45	127.48	8104	O	127.45	127.55	Sell		953,685	451	LSE
21:26:59	127.464	15	O	127.45	127.55	Sell		945,581	450	LSE
21:25:56	127.55	488	O	127.45	127.6	Buy		945,566	449	LSE
21:24:35	127.48	500	O	127.45	127.55	Sell		945,078	448	LSE
21:22:51	127.482	173	O	127.45	127.6	Sell		944,578	447	LSE
21:20:44	127.5	777	AT	127.5	127.65	Sell		944,405	446	LSE
21:20:44	127.5	2238	AT	127.5	127.65	Sell		943,628	445	LSE
21:20:44	127.5	1237	AT	127.5	127.65	Sell		941,390	444	LSE
21:20:42	127.55	1141	AT	127.55	127.65	Sell		940,153	443	LSE
21:20:42	127.5	2187	AT	127.4	127.5	Buy		939,012	442	LSE
21:20:42	127.5	2589	AT	127.4	127.5	Buy		936,825	441	LSE
21:19:45	127.5	175	AT	127.5	127.6	Sell		934,236	440	LSE
21:19:45	127.5	1976	AT	127.5	127.6	Sell		934,061	439	LSE
21:19:06	127.6	46	O	127.5	127.6	Buy		932,085	438	LSE
21:19:00	127.55	146	AT	127.55	127.6	Sell		932,039	437	LSE
21:19:00	127.6	158	AT	127.5	127.6	Buy		931,893	436	LSE
21:19:00	127.6	1533	AT	127.5	127.6	Buy		931,735	435	LSE
21:19:00	127.6	47	AT	127.6	127.65	Sell		930,202	434	LSE
21:17:43	127.613	2500	O	127.6	127.65	Sell		930,155	433	LSE
21:17:28	127.65	438	AT	127.55	127.65	Buy		927,655	432	LSE
21:17:10	127.617	2500	O	127.55	127.65	Buy		927,217	431	LSE
21:15:33	127.545	4252	O	127.5	127.65	Sell		924,717	430	LSE
21:15:30	127.522	17508	O	127.5	127.65	Sell		920,465	429	LSE
21:15:05	127.538	20	O	127.5	127.65	Sell		902,957	428	LSE
21:14:47	127.55	6328	AT	127.55	127.65	Sell		902,937	427	LSE
21:14:47	127.55	2158	AT	127.55	127.65	Sell		896,609	426	LSE
21:13:49	127.671	34	O	127.55	127.7	Buy		894,451	425	LSE
21:13:39	127.6	197	AT	127.55	127.6	Buy		894,417	424	LSE
21:13:39	127.6	1443	AT	127.5	127.6	Buy		894,220	423	LSE
21:13:39	127.6	979	AT	127.5	127.6	Buy		892,777	422	LSE
21:12:39	127.542	1300	O	127.5	127.6	Sell		891,798	421	LSE
21:10:45	127.5	717	AT	127.4	127.5	Buy		890,498	420	LSE
21:10:45	127.5	2264	AT	127.4	127.5	Buy		889,781	419	LSE
21:10:45	127.5	2538	AT	127.4	127.5	Buy		887,517	418	LSE
21:10:45	127.5	5304	AT	127.4	127.5	Buy		884,979	417	LSE
21:10:34	127.4	985	AT	127.4	127.5	Sell		879,675	416	LSE
21:10:13	127.45	808	AT	127.35	127.45	Buy		878,690	415	LSE
21:10:13	127.45	840	AT	127.35	127.45	Buy		877,882	414	LSE
21:10:13	127.45	1392	AT	127.35	127.45	Buy		877,042	413	LSE
21:10:13	127.35	2303	AT	127.35	127.5	Sell		875,650	412	LSE
21:10:11	127.4	809	AT	127.4	127.55	Sell		873,347	411	LSE
21:10:10	127.45	816	AT	127.45	127.55	Sell		872,538	410	LSE
21:10:10	127.5	969	AT	127.5	127.6	Sell		871,722	409	LSE
21:10:10	127.45	1817	AT	127.45	127.65	Sell		870,753	408	LSE
21:10:10	127.45	190	AT	127.45	127.65	Sell		868,936	407	LSE
21:10:10	127.45	1184	AT	127.45	127.65	Sell		868,746	406	LSE
21:10:10	127.45	2154	AT	127.45	127.65	Sell		867,562	405	LSE
21:10:10	127.5	324	AT	127.5	127.65	Sell		865,408	404	LSE
21:10:10	127.5	781	AT	127.5	127.65	Sell		865,084	403	LSE
21:10:10	127.5	2252	AT	127.5	127.65	Sell		864,303	402	LSE
21:10:10	127.525	3000	O	127.5	127.65	Sell		862,051	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions