Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.35

-2.30

( -1.56% )

Updated: 20:23:01

Delayed by 15 minutes

Trade 1901 - 1851 (03:08-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:50	128.65	751	AT	128.6	128.65	Buy		4,121,992	1901	LSE
03:08:43	128.615	14000	O	128.6	128.7	Sell		4,121,241	1900	LSE
03:08:32	128.65	715	AT	128.6	128.65	Buy		4,107,241	1899	LSE
03:08:32	128.65	804	AT	128.6	128.65	Buy		4,106,526	1898	LSE
03:07:54	128.65	852	AT	128.6	128.65	Buy		4,105,722	1897	LSE
03:07:54	128.65	762	AT	128.6	128.65	Buy		4,104,870	1896	LSE
03:07:40	128.65	838	AT	128.6	128.65	Buy		4,104,108	1895	LSE
03:07:40	128.65	838	AT	128.6	128.65	Buy		4,103,270	1894	LSE
03:07:32	128.65	760	AT	128.6	128.65	Buy		4,102,432	1893	LSE
03:07:30	128.65	184	O	128.6	128.7			4,101,672	1892	LSE
03:07:30	128.65	1600	AT	128.65	128.7	Sell		4,101,488	1891	LSE
03:07:29	128.65	1189	AT	128.65	128.7	Sell		4,099,888	1890	LSE
03:07:29	128.65	1885	AT	128.55	128.65	Buy		4,098,699	1889	LSE
03:07:29	128.65	3431	AT	128.55	128.65	Buy		4,096,814	1888	LSE
03:07:29	128.65	35	AT	128.55	128.65	Buy		4,093,383	1887	LSE
03:07:29	128.65	65	AT	128.55	128.65	Buy		4,093,348	1886	LSE
03:07:29	128.65	956	AT	128.55	128.65	Buy		4,093,283	1885	LSE
03:07:29	128.65	6830	AT	128.55	128.65	Buy		4,092,327	1884	LSE
03:06:45	128.6	1050	O	128.55	128.65			4,085,497	1883	LSE
03:06:45	128.6	1886	AT	128.6	128.65	Sell		4,084,447	1882	LSE
03:06:22	128.565	486	O	128.55	128.65	Sell		4,082,561	1881	LSE
03:06:06	128.55	7	O	128.55	128.65	Sell		4,082,075	1880	LSE
03:04:15	128.565	324	O	128.55	128.65	Sell		4,082,068	1879	LSE
03:03:05	128.561	1896	O	128.55	128.65	Sell		4,081,744	1878	LSE
03:02:25	128.6	3002	AT	128.5	128.6	Buy		4,079,848	1877	LSE
03:02:25	128.6	2410	AT	128.5	128.6	Buy		4,076,846	1876	LSE
03:02:25	128.6	1123	AT	128.5	128.6	Buy		4,074,436	1875	LSE
03:02:25	128.6	3379	AT	128.5	128.6	Buy		4,073,313	1874	LSE
03:02:25	128.6	136	AT	128.5	128.6	Buy		4,069,934	1873	LSE
03:02:25	128.6	3274	AT	128.5	128.6	Buy		4,069,798	1872	LSE
03:01:55	128.519	4000	O	128.5	128.6	Sell		4,066,524	1871	LSE
03:01:23	128.52	658	O	128.5	128.6	Sell		4,062,524	1870	LSE
03:00:05	128.55	102	AT	128.5	128.55	Buy		4,061,866	1869	LSE
03:00:05	128.55	2500	AT	128.5	128.55	Buy		4,061,764	1868	LSE
03:00:03	128.525	1000	O	128.5	128.55			4,059,264	1867	LSE
03:00:03	128.55	1315	AT	128.55	128.6	Sell		4,058,264	1866	LSE
03:00:03	128.55	123	AT	128.55	128.6	Sell		4,056,949	1865	LSE
03:00:03	128.55	6500	AT	128.55	128.6	Sell		4,056,826	1864	LSE
02:59:16	128.6	3500	O	128.55	128.65			4,050,326	1863	LSE
02:59:16	128.6	900	O	128.55	128.65			4,046,826	1862	LSE
02:55:49	128.6	2237	AT	128.55	128.6	Buy		4,045,926	1861	LSE
02:54:41	128.6	3500	AT	128.6	128.65	Sell		4,043,689	1860	LSE
02:54:41	128.6	3828	AT	128.6	128.65	Sell		4,040,189	1859	LSE
02:54:41	128.6	2880	AT	128.6	128.65	Sell		4,036,361	1858	LSE
02:53:39	128.6	2366	AT	128.55	128.6	Buy		4,033,481	1857	LSE
02:53:39	128.6	898	AT	128.55	128.6	Buy		4,031,115	1856	LSE
02:53:39	128.6	112	AT	128.55	128.6	Buy		4,030,217	1855	LSE
02:53:39	128.6	3398	AT	128.55	128.6	Buy		4,030,105	1854	LSE
02:53:39	128.6	242	AT	128.55	128.6	Buy		4,026,707	1853	LSE
02:53:39	128.6	3249	AT	128.55	128.6	Buy		4,026,465	1852	LSE
02:53:39	128.6	4087	AT	128.55	128.6	Buy		4,023,216	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions