Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.05

-1.60

( -1.08% )

Updated: 19:51:43

Delayed by 15 minutes

Trade 201 - 151 (20:12-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:35	126.7	1106	AT	126.6	126.7	Buy		347,145	201	LSE
20:12:35	126.7	754	AT	126.6	126.7	Buy		346,039	200	LSE
20:11:44	126.65	2300	AT	126.6	126.65	Buy		345,285	199	LSE
20:11:44	126.65	1269	AT	126.65	126.7	Sell		342,985	198	LSE
20:11:44	126.65	922	AT	126.65	126.75	Sell		341,716	197	LSE
20:11:44	126.65	3110	AT	126.65	126.75	Sell		340,794	196	LSE
20:11:44	126.65	4240	AT	126.65	126.75	Sell		337,684	195	LSE
20:11:44	126.65	1406	AT	126.65	126.75	Sell		333,444	194	LSE
20:11:43	126.65	2819	O	126.65	126.75	Sell		332,038	193	LSE
20:11:41	126.7	783	AT	126.7	126.85	Sell		329,219	192	LSE
20:11:41	126.7	144	AT	126.7	126.85	Sell		328,436	191	LSE
20:11:41	126.7	1400	AT	126.7	126.85	Sell		328,292	190	LSE
20:11:41	126.7	837	AT	126.7	126.85	Sell		326,892	189	LSE
20:11:41	126.7	1817	AT	126.7	126.85	Sell		326,055	188	LSE
20:11:41	126.7	1242	AT	126.7	126.85	Sell		324,238	187	LSE
20:11:41	126.7	2153	AT	126.7	126.85	Sell		322,996	186	LSE
20:11:41	126.7	1376	AT	126.7	126.85	Sell		320,843	185	LSE
20:11:41	126.7	2100	AT	126.7	126.85	Sell		319,467	184	LSE
20:11:41	126.7	757	AT	126.7	126.85	Sell		317,367	183	LSE
20:11:41	126.75	3810	AT	126.75	126.85	Sell		316,610	182	LSE
20:11:41	126.75	756	AT	126.75	126.85	Sell		312,800	181	LSE
20:11:41	126.75	4500	AT	126.75	126.85	Sell		312,044	180	LSE
20:11:41	126.75	3158	AT	126.75	126.85	Sell		307,544	179	LSE
20:11:41	126.75	1371	AT	126.75	126.85	Sell		304,386	178	LSE
20:11:41	126.75	2144	AT	126.75	126.85	Sell		303,015	177	LSE
20:11:22	126.8	2262	AT	126.75	126.8	Buy		300,871	176	LSE
20:11:22	126.8	2426	AT	126.75	126.8	Buy		298,609	175	LSE
20:11:22	126.8	1817	AT	126.65	126.8	Buy		296,183	174	LSE
20:11:22	126.8	2186	AT	126.65	126.8	Buy		294,366	173	LSE
20:11:22	126.75	2146	AT	126.65	126.75	Buy		292,180	172	LSE
20:11:22	126.75	737	AT	126.65	126.75	Buy		290,034	171	LSE
20:11:22	126.75	179	AT	126.65	126.75	Buy		289,297	170	LSE
20:11:22	126.75	2367	AT	126.65	126.75	Buy		289,118	169	LSE
20:10:40	126.65	1871	AT	126.6	126.65	Buy		286,751	168	LSE
20:10:40	126.65	2599	AT	126.55	126.65	Buy		284,880	167	LSE
20:10:40	126.65	474	AT	126.55	126.65	Buy		282,281	166	LSE
20:10:40	126.65	3300	AT	126.55	126.65	Buy		281,807	165	LSE
20:10:33	126.6	429	AT	126.55	126.6	Buy		278,507	164	LSE
20:10:33	126.6	300	AT	126.55	126.6	Buy		278,078	163	LSE
20:10:08	126.55	1000	O	126.55	126.65	Sell		277,778	162	LSE
20:09:54	126.55	15474	O	126.55	126.65	Sell		276,778	161	LSE
20:09:48	126.55	1	O	126.55	126.65	Sell		261,304	160	LSE
20:09:29	126.6	458	AT	126.55	126.6	Buy		261,303	159	LSE
20:09:29	126.6	9606	AT	126.55	126.6	Buy		260,845	158	LSE
20:09:29	126.6	740	AT	126.6	126.7	Sell		251,239	157	LSE
20:09:29	126.6	4196	AT	126.6	126.7	Sell		250,499	156	LSE
20:09:00	126.65	2264	AT	126.65	126.75	Sell		246,303	155	LSE
20:09:00	126.65	702	AT	126.65	126.75	Sell		244,039	154	LSE
20:09:00	126.65	1117	AT	126.65	126.75	Sell		243,337	153	LSE
20:09:00	126.65	2018	AT	126.65	126.75	Sell		242,220	152	LSE
20:09:00	126.65	1753	AT	126.65	126.75	Sell		240,202	151	LSE

World Bank Sustain Fx 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions