Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.80

-1.85

( -1.25% )

Updated: 20:01:58

Delayed by 15 minutes

Trade 1701 - 1651 (02:19-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:25	128.75	321	AT	128.75	128.8	Sell		3,729,531	1701	LSE
02:19:25	128.75	1291	AT	128.75	128.8	Sell		3,729,210	1700	LSE
02:19:25	128.75	375	AT	128.75	128.85	Sell		3,727,919	1699	LSE
02:19:25	128.8	651	AT	128.8	128.85	Sell		3,727,544	1698	LSE
02:19:25	128.8	724	AT	128.8	128.85	Sell		3,726,893	1697	LSE
02:19:25	128.8	651	AT	128.8	128.85	Sell		3,726,169	1696	LSE
02:19:25	128.75	2881	AT	128.75	128.85	Sell		3,725,518	1695	LSE
02:19:25	128.75	772	AT	128.75	128.85	Sell		3,722,637	1694	LSE
02:19:25	128.75	780	AT	128.75	128.85	Sell		3,721,865	1693	LSE
02:19:25	128.75	6474	AT	128.75	128.85	Sell		3,721,085	1692	LSE
02:19:25	128.8	375	AT	128.8	128.85	Sell		3,714,611	1691	LSE
02:19:25	128.8	6635	AT	128.8	128.85	Sell		3,714,236	1690	LSE
02:19:25	128.8	744	AT	128.8	128.85	Sell		3,707,601	1689	LSE
02:19:25	128.8	711	AT	128.8	128.85	Sell		3,706,857	1688	LSE
02:19:25	128.8	2356	AT	128.8	128.85	Sell		3,706,146	1687	LSE
02:19:25	128.85	81	AT	128.85	128.9	Sell		3,703,790	1686	LSE
02:19:25	128.85	97	AT	128.85	128.9	Sell		3,703,709	1685	LSE
02:19:25	128.85	227	AT	128.85	128.9	Sell		3,703,612	1684	LSE
02:19:25	128.85	439	AT	128.85	128.9	Sell		3,703,385	1683	LSE
02:19:25	128.85	1150	AT	128.85	128.9	Sell		3,702,946	1682	LSE
02:19:25	128.85	343	AT	128.85	128.9	Sell		3,701,796	1681	LSE
02:19:25	128.85	285	AT	128.85	128.9	Sell		3,701,453	1680	LSE
02:19:25	128.85	800	AT	128.85	128.9	Sell		3,701,168	1679	LSE
02:19:25	128.85	1548	AT	128.85	128.9	Sell		3,700,368	1678	LSE
02:18:47	128.85	2516	AT	128.85	128.9	Sell		3,698,820	1677	LSE
02:18:47	128.85	984	AT	128.85	128.9	Sell		3,696,304	1676	LSE
02:18:37	128.85	1680	AT	128.85	128.9	Sell		3,695,320	1675	LSE
02:18:37	128.85	2181	AT	128.85	128.9	Sell		3,693,640	1674	LSE
02:18:37	128.85	254	AT	128.8	128.85	Buy		3,691,459	1673	LSE
02:18:37	128.85	2585	AT	128.8	128.85	Buy		3,691,205	1672	LSE
02:18:37	128.85	651	AT	128.8	128.85	Buy		3,688,620	1671	LSE
02:18:37	128.85	2896	AT	128.8	128.85	Buy		3,687,969	1670	LSE
02:18:37	128.85	594	AT	128.8	128.85	Buy		3,685,073	1669	LSE
02:16:52	128.8	9655	O	128.8	128.85	Sell		3,684,479	1668	LSE
02:15:52	128.8	664	AT	128.8	128.85	Sell		3,674,824	1667	LSE
02:15:52	128.8	1152	AT	128.8	128.85	Sell		3,674,160	1666	LSE
02:15:52	128.8	889	AT	128.8	128.85	Sell		3,673,008	1665	LSE
02:15:52	128.8	1150	AT	128.8	128.85	Sell		3,672,119	1664	LSE
02:15:52	128.8	1422	AT	128.8	128.85	Sell		3,670,969	1663	LSE
02:15:49	128.8	403	AT	128.8	128.85	Sell		3,669,547	1662	LSE
02:15:49	128.8	336	AT	128.8	128.85	Sell		3,669,144	1661	LSE
02:15:49	128.8	941	AT	128.8	128.85	Sell		3,668,808	1660	LSE
02:15:49	128.8	1816	AT	128.8	128.85	Sell		3,667,867	1659	LSE
02:15:49	128.8	4269	AT	128.8	128.85	Sell		3,666,051	1658	LSE
02:15:48	128.8	1037	AT	128.8	128.85	Sell		3,661,782	1657	LSE
02:15:48	128.8	4600	AT	128.8	128.85	Sell		3,660,745	1656	LSE
02:15:48	128.8	3139	AT	128.8	128.85	Sell		3,656,145	1655	LSE
02:15:48	128.8	3427	AT	128.8	128.85	Sell		3,653,006	1654	LSE
02:15:48	128.8	1422	AT	128.8	128.85	Sell		3,649,579	1653	LSE
02:15:48	128.8	508	AT	128.8	128.85	Sell		3,648,157	1652	LSE
02:15:48	128.8	609	AT	128.8	128.85	Sell		3,647,649	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions