Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.80

-1.85

( -1.25% )

Updated: 20:02:37

Delayed by 15 minutes

Trade 1751 - 1701 (02:36-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:39	128.75	1309	AT	128.65	128.75	Buy		3,836,102	1751	LSE
02:36:39	128.75	300	AT	128.65	128.75	Buy		3,834,793	1750	LSE
02:36:39	128.75	379	AT	128.65	128.75	Buy		3,834,493	1749	LSE
02:36:39	128.75	1710	AT	128.65	128.75	Buy		3,834,114	1748	LSE
02:36:33	128.7	791	AT	128.7	128.75	Sell		3,832,404	1747	LSE
02:36:33	128.7	825	AT	128.7	128.75	Sell		3,831,613	1746	LSE
02:36:31	128.665	2037	O	128.65	128.75	Sell		3,830,788	1745	LSE
02:35:27	128.68	1525	O	128.65	128.75	Sell		3,828,751	1744	LSE
02:35:23	128.7	662	AT	128.7	128.75	Sell		3,827,226	1743	LSE
02:35:10	128.75	3780	O	128.65	128.75	Buy		3,826,564	1742	LSE
02:35:10	128.7	820	O	128.65	128.75			3,822,784	1741	LSE
02:35:10	128.7	663	AT	128.7	128.75	Sell		3,821,964	1740	LSE
02:35:10	128.7	625	AT	128.7	128.75	Sell		3,821,301	1739	LSE
02:33:30	128.75	23	O	128.65	128.75	Buy		3,820,676	1738	LSE
02:32:28	128.7	123	AT	128.65	128.7	Buy		3,820,653	1737	LSE
02:32:28	128.7	30	AT	128.65	128.7	Buy		3,820,530	1736	LSE
02:32:07	128.657	1348	O	128.65	128.7	Sell		3,820,500	1735	LSE
02:31:59	128.657	5717	O	128.65	128.7	Sell		3,819,152	1734	LSE
02:31:51	128.65	173	AT	128.65	128.7	Sell		3,813,435	1733	LSE
02:30:57	128.65	6597	AT	128.65	128.7	Sell		3,813,262	1732	LSE
02:30:57	128.65	841	AT	128.65	128.7	Sell		3,806,665	1731	LSE
02:30:57	128.65	833	AT	128.65	128.7	Sell		3,805,824	1730	LSE
02:30:57	128.65	1699	AT	128.65	128.7	Sell		3,804,991	1729	LSE
02:30:57	128.7	5557	AT	128.7	128.75	Sell		3,803,292	1728	LSE
02:30:25	128.665	5185	O	128.65	128.75	Sell		3,797,735	1727	LSE
02:29:40	128.65	3	AT	128.65	128.7	Sell		3,792,550	1726	LSE
02:29:40	128.65	1873	AT	128.65	128.7	Sell		3,792,547	1725	LSE
02:29:40	128.65	4699	AT	128.65	128.7	Sell		3,790,674	1724	LSE
02:29:40	128.7	1183	AT	128.7	128.75	Sell		3,785,975	1723	LSE
02:29:40	128.7	2400	AT	128.7	128.75	Sell		3,784,792	1722	LSE
02:29:40	128.7	6540	AT	128.7	128.75	Sell		3,782,392	1721	LSE
02:29:40	128.7	1257	AT	128.7	128.75	Sell		3,775,852	1720	LSE
02:29:39	128.65	2421	AT	128.6	128.65	Buy		3,774,595	1719	LSE
02:29:39	128.6	803	AT	128.6	128.65	Sell		3,772,174	1718	LSE
02:24:46	128.6	3300	AT	128.6	128.7	Sell		3,771,371	1717	LSE
02:24:46	128.6	17572	AT	128.5	128.6	Buy		3,768,071	1716	LSE
02:24:46	128.6	2996	AT	128.5	128.6	Buy		3,750,499	1715	LSE
02:24:46	128.6	4178	AT	128.5	128.6	Buy		3,747,503	1714	LSE
02:24:14	128.515	10000	O	128.5	128.6	Sell		3,743,325	1713	LSE
02:24:11	128.55	66	AT	128.5	128.55	Buy		3,733,325	1712	LSE
02:24:11	128.55	703	AT	128.5	128.55	Buy		3,733,259	1711	LSE
02:23:14	128.575	10	O	128.5	128.6	Buy		3,732,556	1710	LSE
02:20:42	128.65	640	O	128.5	128.65	Buy		3,732,546	1709	LSE
02:20:41	128.6	717	AT	128.6	128.7	Sell		3,731,906	1708	LSE
02:20:41	128.6	785	AT	128.6	128.7	Sell		3,731,189	1707	LSE
02:20:34	128.7	73	AT	128.65	128.7	Buy		3,730,404	1706	LSE
02:20:34	128.7	2	AT	128.65	128.7	Buy		3,730,331	1705	LSE
02:20:30	128.7	660	O	128.65	128.7	Buy		3,730,329	1704	LSE
02:19:28	128.75	3	O	128.65	128.75	Buy		3,729,669	1703	LSE
02:19:28	128.75	135	O	128.65	128.75	Buy		3,729,666	1702	LSE
02:19:25	128.75	321	AT	128.75	128.8	Sell		3,729,531	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions