Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.40

-2.25

( -1.52% )

Updated: 20:16:02

Delayed by 15 minutes

Trade 1051 - 1001 (00:15-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:16	128.2	68	AT	128.1	128.2	Buy		2,125,348	1051	LSE
00:15:16	128.2	1212	AT	128.1	128.2	Buy		2,125,280	1050	LSE
00:13:33	128.05	1017	AT	128.05	128.15	Sell		2,124,068	1049	LSE
00:13:23	128.082	1247	O	128.05	128.15	Sell		2,123,051	1048	LSE
00:12:33	128.121	1000	O	128.0	128.15	Buy		2,121,804	1047	LSE
00:12:33	128.1	1339	AT	128.1	128.2	Sell		2,120,804	1046	LSE
00:12:33	128.15	1950	AT	128.15	128.2	Sell		2,119,465	1045	LSE
00:12:33	128.119	50	O	128.1	128.2	Sell		2,117,515	1044	LSE
00:12:24	128.15	2590	AT	128.05	128.15	Buy		2,117,465	1043	LSE
00:12:24	128.15	1365	AT	128.05	128.15	Buy		2,114,875	1042	LSE
00:12:21	128.1	1343	AT	128.05	128.1	Buy		2,113,510	1041	LSE
00:12:21	128.05	2567	AT	128.0	128.05	Buy		2,112,167	1040	LSE
00:11:51	128.0	202	AT	128.0	128.1	Sell		2,109,600	1039	LSE
00:11:51	128.0	1228	AT	128.0	128.1	Sell		2,109,398	1038	LSE
00:11:51	128.05	2300	AT	128.05	128.1	Sell		2,108,170	1037	LSE
00:09:00	128.05	15	O	128.05	128.1	Sell		2,105,870	1036	LSE
00:09:00	128.1	441	AT	128.1	128.15	Sell		2,105,855	1035	LSE
00:09:00	128.1	441	AT	128.1	128.15	Sell		2,105,414	1034	LSE
00:09:00	128.1	210	AT	128.1	128.15	Sell		2,104,973	1033	LSE
00:09:00	128.1	1050	AT	128.1	128.15	Sell		2,104,763	1032	LSE
00:09:00	128.1	1077	AT	128.1	128.15	Sell		2,103,713	1031	LSE
00:08:36	128.1	485	O	128.1	128.15	Sell		2,102,636	1030	LSE
00:07:45	128.1	482	AT	128.05	128.1	Buy		2,102,151	1029	LSE
00:07:45	128.1	482	AT	128.05	128.1	Buy		2,101,669	1028	LSE
00:07:45	128.1	471	AT	128.05	128.1	Buy		2,101,187	1027	LSE
00:07:45	128.1	3700	AT	128.05	128.1	Buy		2,100,716	1026	LSE
00:07:15	128.05	1175	AT	128.05	128.15	Sell		2,097,016	1025	LSE
00:07:14	128.1	1050	AT	128.1	128.15	Sell		2,095,841	1024	LSE
00:07:14	128.1	1208	AT	128.1	128.15	Sell		2,094,791	1023	LSE
00:05:42	128.15	3	O	128.05	128.15	Buy		2,093,583	1022	LSE
00:05:34	128.1	370	AT	128.05	128.1	Buy		2,093,580	1021	LSE
00:05:33	128.1	569	AT	128.1	128.15	Sell		2,093,210	1020	LSE
00:05:33	128.1	1950	AT	128.1	128.15	Sell		2,092,641	1019	LSE
00:05:33	128.1	177	AT	128.1	128.15	Sell		2,090,691	1018	LSE
00:05:33	128.1	2533	AT	128.1	128.15	Sell		2,090,514	1017	LSE
00:05:33	128.1	229	AT	128.1	128.15	Sell		2,087,981	1016	LSE
00:05:32	128.05	160	O	128.1	128.15	Sell		2,087,752	1015	LSE
00:05:32	128.1	2236	AT	128.1	128.15	Sell		2,087,592	1014	LSE
00:05:32	128.1	1177	AT	128.1	128.15	Sell		2,085,356	1013	LSE
00:05:32	128.1	3612	AT	128.1	128.15	Sell		2,084,179	1012	LSE
00:05:32	128.1	1353	AT	128.05	128.1	Buy		2,080,567	1011	LSE
00:04:48	128.0	1291	AT	127.95	128.0	Buy		2,079,214	1010	LSE
00:04:48	128.0	1202	AT	127.95	128.0	Buy		2,077,923	1009	LSE
00:04:48	128.0	2477	AT	127.95	128.0	Buy		2,076,721	1008	LSE
00:04:48	127.95	2288	AT	127.9	127.95	Buy		2,074,244	1007	LSE
00:04:48	127.95	947	AT	127.95	128.05	Sell		2,071,956	1006	LSE
00:04:48	127.95	5600	AT	127.95	128.05	Sell		2,071,009	1005	LSE
00:04:48	127.95	3100	AT	127.95	128.05	Sell		2,065,409	1004	LSE
00:04:30	128.0	944	AT	128.0	128.05	Sell		2,062,309	1003	LSE
00:04:30	128.0	5321	AT	128.0	128.05	Sell		2,061,365	1002	LSE
00:04:30	128.0	185	AT	128.0	128.05	Sell		2,056,044	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions