Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.40

-2.25

( -1.52% )

Updated: 20:16:02

Delayed by 15 minutes

Trade 651 - 601 (23:03-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:33	127.73	2000	O	127.7	127.8	Sell		1,313,779	651	LSE
22:57:04	127.7	1359	AT	127.6	127.7	Buy		1,311,779	650	LSE
22:56:33	127.6	2757	O	127.6	127.7	Sell		1,310,420	649	LSE
22:56:13	127.615	843	O	127.6	127.7	Sell		1,307,663	648	LSE
22:54:31	127.622	4000	O	127.55	127.7	Sell		1,306,820	647	LSE
22:52:46	127.612	2100	O	127.55	127.7	Sell		1,302,820	646	LSE
22:49:38	127.65	1336	AT	127.55	127.65	Buy		1,300,720	645	LSE
22:49:37	127.65	177	AT	127.65	127.75	Sell		1,299,384	644	LSE
22:49:37	127.7	6572	AT	127.7	127.75	Sell		1,299,207	643	LSE
22:48:52	127.8	387	AT	127.75	127.8	Buy		1,292,635	642	LSE
22:48:51	127.75	1635	AT	127.65	127.75	Buy		1,292,248	641	LSE
22:48:51	127.75	1635	AT	127.65	127.75	Buy		1,290,613	640	LSE
22:47:15	127.7	679	AT	127.6	127.7	Buy		1,288,978	639	LSE
22:47:15	127.7	609	AT	127.6	127.7	Buy		1,288,299	638	LSE
22:45:53	127.7	22	O	127.6	127.7	Buy		1,287,690	637	LSE
22:45:50	127.65	845	AT	127.65	127.75	Sell		1,287,668	636	LSE
22:45:50	127.65	3	AT	127.65	127.75	Sell		1,286,823	635	LSE
22:45:50	127.65	848	AT	127.65	127.75	Sell		1,286,820	634	LSE
22:45:50	127.65	676	AT	127.65	127.75	Sell		1,285,972	633	LSE
22:45:50	127.65	2187	AT	127.65	127.75	Sell		1,285,296	632	LSE
22:45:50	127.65	793	AT	127.65	127.75	Sell		1,283,109	631	LSE
22:45:50	127.65	2400	AT	127.65	127.75	Sell		1,282,316	630	LSE
22:45:50	127.65	786	AT	127.65	127.75	Sell		1,279,916	629	LSE
22:45:49	127.7	3100	AT	127.6	127.7	Buy		1,279,130	628	LSE
22:45:49	127.65	6566	AT	127.65	127.7	Sell		1,276,030	627	LSE
22:45:49	127.65	455	AT	127.65	127.7	Sell		1,269,464	626	LSE
22:45:49	127.65	2275	AT	127.65	127.7	Sell		1,269,009	625	LSE
22:45:49	127.65	3100	AT	127.65	127.7	Sell		1,266,734	624	LSE
22:45:49	127.7	142	AT	127.7	127.8	Sell		1,263,634	623	LSE
22:45:26	127.711	3743	O	127.65	127.8	Sell		1,263,492	622	LSE
22:44:04	127.673	800	O	127.65	127.8	Sell		1,259,749	621	LSE
22:38:40	127.65	2254	AT	127.55	127.65	Buy		1,258,949	620	LSE
22:38:40	127.65	1507	AT	127.55	127.65	Buy		1,256,695	619	LSE
22:38:39	127.6	1686	AT	127.5	127.6	Buy		1,255,188	618	LSE
22:38:39	127.6	1483	AT	127.5	127.6	Buy		1,253,502	617	LSE
22:36:07	127.512	76	O	127.5	127.6	Sell		1,252,019	616	LSE
22:35:49	127.567	481	O	127.5	127.6	Buy		1,251,943	615	LSE
22:35:33	127.515	21126	O	127.5	127.6	Sell		1,251,462	614	LSE
22:34:03	127.567	5000	O	127.45	127.6	Buy		1,230,336	613	LSE
22:33:08	127.55	1467	AT	127.5	127.55	Buy		1,225,336	612	LSE
22:33:08	127.55	2057	AT	127.5	127.55	Buy		1,223,869	611	LSE
22:32:42	127.55	1380	AT	127.55	127.65	Sell		1,221,812	610	LSE
22:32:31	127.65	16	AT	127.65	127.75	Sell		1,220,432	609	LSE
22:32:31	127.65	1	AT	127.65	127.75	Sell		1,220,416	608	LSE
22:32:31	127.65	6383	AT	127.65	127.75	Sell		1,220,415	607	LSE
22:31:54	127.75	577	AT	127.65	127.75	Buy		1,214,032	606	LSE
22:31:54	127.75	1471	AT	127.65	127.75	Buy		1,213,455	605	LSE
22:31:54	127.75	632	AT	127.65	127.75	Buy		1,211,984	604	LSE
22:31:54	127.7	128	AT	127.65	127.7	Buy		1,211,352	603	LSE
22:31:54	127.7	1510	AT	127.65	127.7	Buy		1,211,224	602	LSE
22:31:54	127.7	651	AT	127.65	127.7	Buy		1,209,714	601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions