Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.30

-1.35

( -0.91% )

Updated: 19:49:25

Delayed by 15 minutes

Trade 551 - 501 (22:14-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:42	127.63	162	O	127.6	127.7	Sell		1,109,114	551	LSE
22:14:13	127.624	4331	O	127.6	127.7	Sell		1,108,952	550	LSE
22:13:18	127.624	7500	O	127.6	127.7	Sell		1,104,621	549	LSE
22:11:06	127.625	1398	O	127.6	127.7	Sell		1,097,121	548	LSE
22:10:46	127.625	445	O	127.6	127.7	Sell		1,095,723	547	LSE
22:09:00	127.6	5323	AT	127.5	127.6	Buy		1,095,278	546	LSE
22:09:00	127.6	504	AT	127.5	127.6	Buy		1,089,955	545	LSE
22:07:29	127.55	66	AT	127.45	127.55	Buy		1,089,451	544	LSE
22:07:29	127.55	1924	AT	127.45	127.55	Buy		1,089,385	543	LSE
22:07:29	127.55	775	AT	127.45	127.55	Buy		1,087,461	542	LSE
22:07:29	127.5	3100	AT	127.45	127.5	Buy		1,086,686	541	LSE
22:07:29	127.55	815	AT	127.45	127.55	Buy		1,083,586	540	LSE
22:07:28	127.55	5	AT	127.55	127.65	Sell		1,082,771	539	LSE
22:06:32	127.6	3039	AT	127.5	127.6	Buy		1,082,766	538	LSE
22:06:32	127.6	316	AT	127.5	127.6	Buy		1,079,727	537	LSE
22:06:07	127.55	975	AT	127.55	127.65	Sell		1,079,411	536	LSE
22:06:07	127.55	2248	AT	127.55	127.65	Sell		1,078,436	535	LSE
22:06:07	127.55	850	AT	127.55	127.65	Sell		1,076,188	534	LSE
22:04:41	127.65	1	AT	127.65	127.7	Sell		1,075,338	533	LSE
22:04:40	127.65	1353	AT	127.65	127.7	Sell		1,075,337	532	LSE
22:04:40	127.65	989	AT	127.65	127.75	Sell		1,073,984	531	LSE
22:04:40	127.65	3987	AT	127.65	127.75	Sell		1,072,995	530	LSE
22:04:40	127.65	4153	AT	127.65	127.75	Sell		1,069,008	529	LSE
22:04:40	127.65	2403	AT	127.65	127.75	Sell		1,064,855	528	LSE
22:04:37	127.6	2016	AT	127.55	127.6	Buy		1,062,452	527	LSE
22:04:37	127.6	515	AT	127.55	127.6	Buy		1,060,436	526	LSE
22:04:37	127.6	2589	AT	127.55	127.6	Buy		1,059,921	525	LSE
22:02:11	127.55	1096	AT	127.55	127.6	Sell		1,057,332	524	LSE
22:01:44	127.55	2710	AT	127.55	127.65	Sell		1,056,236	523	LSE
22:01:42	127.55	2558	AT	127.55	127.65	Sell		1,053,526	522	LSE
22:01:34	127.6	1014	AT	127.55	127.6	Buy		1,050,968	521	LSE
22:01:34	127.6	686	AT	127.55	127.6	Buy		1,049,954	520	LSE
22:01:34	127.6	1106	AT	127.55	127.6	Buy		1,049,268	519	LSE
22:01:30	127.55	1135	AT	127.55	127.65	Sell		1,048,162	518	LSE
22:01:30	127.55	690	AT	127.55	127.65	Sell		1,047,027	517	LSE
22:01:30	127.6	747	AT	127.5	127.6	Buy		1,046,337	516	LSE
22:01:30	127.6	1288	AT	127.5	127.6	Buy		1,045,590	515	LSE
22:01:30	127.6	644	AT	127.5	127.6	Buy		1,044,302	514	LSE
22:01:11	127.55	196	AT	127.55	127.65	Sell		1,043,658	513	LSE
22:01:11	127.55	3873	AT	127.55	127.65	Sell		1,043,462	512	LSE
22:01:11	127.55	2754	AT	127.55	127.65	Sell		1,039,589	511	LSE
22:00:40	127.646	24	O	127.55	127.65	Buy		1,036,835	510	LSE
22:00:17	127.6	442	AT	127.55	127.6	Buy		1,036,811	509	LSE
22:00:17	127.55	2140	AT	127.45	127.55	Buy		1,036,369	508	LSE
22:00:17	127.55	1971	AT	127.45	127.55	Buy		1,034,229	507	LSE
21:59:26	127.5	880	AT	127.45	127.5	Buy		1,032,258	506	LSE
21:55:20	127.45	4122	O	127.45	127.55	Sell		1,031,378	505	LSE
21:55:20	127.45	54	O	127.45	127.55	Sell		1,027,256	504	LSE
21:55:20	127.45	3076	AT	127.45	127.55	Sell		1,027,202	503	LSE
21:53:25	127.55	1	O	127.45	127.55	Buy		1,024,126	502	LSE
21:53:19	127.475	400	O	127.45	127.55	Sell		1,024,125	501	LSE

Viacqua Tf 4,2% Lg14-Lg3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions