Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.40

-2.25

( -1.52% )

Updated: 20:15:19

Delayed by 15 minutes

Trade 1951 - 1901 (03:13-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:16	128.65	799	AT	128.65	128.7	Sell		4,237,092	1951	LSE
03:13:16	128.65	830	AT	128.65	128.7	Sell		4,236,293	1950	LSE
03:13:16	128.65	5600	AT	128.65	128.7	Sell		4,235,463	1949	LSE
03:13:16	128.65	6724	AT	128.65	128.7	Sell		4,229,863	1948	LSE
03:13:16	128.65	986	AT	128.65	128.7	Sell		4,223,139	1947	LSE
03:13:16	128.65	5731	AT	128.65	128.7	Sell		4,222,153	1946	LSE
03:13:16	128.65	2500	AT	128.65	128.7	Sell		4,216,422	1945	LSE
03:13:16	128.65	1322	AT	128.65	128.7	Sell		4,213,922	1944	LSE
03:13:15	128.65	1038	AT	128.65	128.75	Sell		4,212,600	1943	LSE
03:13:15	128.65	1367	AT	128.65	128.75	Sell		4,211,562	1942	LSE
03:13:11	128.75	100	O	128.65	128.75	Buy		4,210,195	1941	LSE
03:13:04	128.65	1	O	128.65	128.75	Sell		4,210,095	1940	LSE
03:12:53	128.7	5375	AT	128.6	128.7	Buy		4,210,094	1939	LSE
03:12:43	128.615	1456	O	128.6	128.7	Sell		4,204,719	1938	LSE
03:10:59	128.615	5476	O	128.6	128.7	Sell		4,203,263	1937	LSE
03:10:26	128.65	138	AT	128.6	128.65	Buy		4,197,787	1936	LSE
03:10:26	128.65	1875	AT	128.6	128.65	Buy		4,197,649	1935	LSE
03:09:56	128.6	366	AT	128.6	128.65	Sell		4,195,774	1934	LSE
03:09:56	128.6	817	AT	128.6	128.65	Sell		4,195,408	1933	LSE
03:09:56	128.6	5349	AT	128.6	128.65	Sell		4,194,591	1932	LSE
03:09:56	128.6	778	AT	128.6	128.65	Sell		4,189,242	1931	LSE
03:09:56	128.6	769	AT	128.6	128.65	Sell		4,188,464	1930	LSE
03:09:56	128.6	2500	AT	128.6	128.65	Sell		4,187,695	1929	LSE
03:09:56	128.6	6687	AT	128.6	128.65	Sell		4,185,195	1928	LSE
03:09:04	128.55	3219	AT	128.55	128.65	Sell		4,178,508	1927	LSE
03:09:04	128.6	3253	AT	128.55	128.6	Buy		4,175,289	1926	LSE
03:09:04	128.6	1261	AT	128.55	128.6	Buy		4,172,036	1925	LSE
03:09:04	128.6	2100	AT	128.55	128.6	Buy		4,170,775	1924	LSE
03:09:04	128.55	3219	AT	128.55	128.65	Sell		4,168,675	1923	LSE
03:09:04	128.55	1614	AT	128.55	128.65	Sell		4,165,456	1922	LSE
03:09:04	128.55	6387	AT	128.55	128.65	Sell		4,163,842	1921	LSE
03:09:04	128.55	2500	AT	128.55	128.65	Sell		4,157,455	1920	LSE
03:09:04	128.55	3100	AT	128.55	128.65	Sell		4,154,955	1919	LSE
03:08:54	128.6	3000	O	128.55	128.65			4,151,855	1918	LSE
03:08:53	128.6	1250	O	128.55	128.65			4,148,855	1917	LSE
03:08:53	128.6	356	AT	128.6	128.65	Sell		4,147,605	1916	LSE
03:08:53	128.6	1357	AT	128.6	128.65	Sell		4,147,249	1915	LSE
03:08:53	128.65	899	AT	128.55	128.65	Buy		4,145,892	1914	LSE
03:08:53	128.65	741	AT	128.55	128.65	Buy		4,144,993	1913	LSE
03:08:53	128.65	2500	AT	128.55	128.65	Buy		4,144,252	1912	LSE
03:08:53	128.65	1675	AT	128.55	128.65	Buy		4,141,752	1911	LSE
03:08:53	128.65	773	AT	128.55	128.65	Buy		4,140,077	1910	LSE
03:08:53	128.65	1262	AT	128.55	128.65	Buy		4,139,304	1909	LSE
03:08:53	128.65	546	AT	128.55	128.65	Buy		4,138,042	1908	LSE
03:08:53	128.6	1668	AT	128.6	128.65	Sell		4,137,496	1907	LSE
03:08:53	128.6	1615	AT	128.6	128.65	Sell		4,135,828	1906	LSE
03:08:53	128.6	1065	AT	128.6	128.65	Sell		4,134,213	1905	LSE
03:08:53	128.6	3900	AT	128.6	128.65	Sell		4,133,148	1904	LSE
03:08:53	128.6	6549	AT	128.6	128.65	Sell		4,129,248	1903	LSE
03:08:50	128.65	707	AT	128.6	128.65	Buy		4,122,699	1902	LSE
03:08:50	128.65	751	AT	128.6	128.65	Buy		4,121,992	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions