Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.35

-1.30

( -0.88% )

Updated: 19:48:23

Delayed by 15 minutes

Trade 351 - 301 (20:47-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:55	127.725	4004	O	127.7	127.8	Sell		604,271	351	LSE
20:46:37	127.7	3	O	127.7	127.85	Sell		600,267	350	LSE
20:46:25	127.75	1286	AT	127.65	127.75	Buy		600,264	349	LSE
20:46:17	127.688	3283	O	127.65	127.75	Sell		598,978	348	LSE
20:45:45	127.677	2770	O	127.65	127.75	Sell		595,695	347	LSE
20:43:05	127.6	421	O	127.6	127.75	Sell		592,925	346	LSE
20:43:00	127.65	1333	AT	127.65	127.8	Sell		592,504	345	LSE
20:43:00	127.7	1300	AT	127.65	127.7	Buy		591,171	344	LSE
20:43:00	127.7	319	AT	127.65	127.7	Buy		589,871	343	LSE
20:43:00	127.65	715	AT	127.6	127.65	Buy		589,552	342	LSE
20:43:00	127.65	1717	AT	127.6	127.65	Buy		588,837	341	LSE
20:42:04	127.6	880	AT	127.6	127.65	Sell		587,120	340	LSE
20:42:04	127.6	1115	AT	127.6	127.65	Sell		586,240	339	LSE
20:42:04	127.6	4521	AT	127.6	127.65	Sell		585,125	338	LSE
20:42:04	127.6	2004	AT	127.6	127.65	Sell		580,604	337	LSE
20:42:04	127.6	3026	AT	127.6	127.65	Sell		578,600	336	LSE
20:42:04	127.6	3974	AT	127.6	127.65	Sell		575,574	335	LSE
20:42:04	127.6	20	O	127.6	127.65	Sell		571,600	334	LSE
20:42:04	127.6	2589	AT	127.55	127.6	Buy		571,580	333	LSE
20:42:04	127.6	492	AT	127.55	127.6	Buy		568,991	332	LSE
20:42:04	127.6	4057	AT	127.55	127.6	Buy		568,499	331	LSE
20:42:04	127.6	1143	AT	127.55	127.6	Buy		564,442	330	LSE
20:42:04	127.6	5995	AT	127.55	127.6	Buy		563,299	329	LSE
20:42:00	127.55	3200	AT	127.5	127.55	Buy		557,304	328	LSE
20:42:00	127.5	821	AT	127.5	127.6	Sell		554,104	327	LSE
20:41:49	127.55	4383	AT	127.5	127.55	Buy		553,283	326	LSE
20:41:49	127.55	73	AT	127.5	127.55	Buy		548,900	325	LSE
20:41:49	127.5	5986	AT	127.5	127.6	Sell		548,827	324	LSE
20:41:49	127.5	5187	AT	127.5	127.6	Sell		542,841	323	LSE
20:41:49	127.5	1316	AT	127.5	127.6	Sell		537,654	322	LSE
20:41:49	127.5	931	AT	127.5	127.6	Sell		536,338	321	LSE
20:41:49	127.5	3700	AT	127.5	127.6	Sell		535,407	320	LSE
20:41:41	127.527	4000	O	127.5	127.6	Sell		531,707	319	LSE
20:41:41	127.55	1475	AT	127.45	127.55	Buy		527,707	318	LSE
20:41:41	127.55	542	AT	127.45	127.55	Buy		526,232	317	LSE
20:40:42	127.45	2510	AT	127.45	127.55	Sell		525,690	316	LSE
20:40:42	127.5	810	AT	127.4	127.5	Buy		523,180	315	LSE
20:40:42	127.45	3100	AT	127.4	127.45	Buy		522,370	314	LSE
20:40:42	127.45	444	AT	127.45	127.5	Sell		519,270	313	LSE
20:40:42	127.45	5582	AT	127.45	127.5	Sell		518,826	312	LSE
20:40:42	127.45	820	AT	127.45	127.55	Sell		513,244	311	LSE
20:39:35	127.45	2451	AT	127.45	127.55	Sell		512,424	310	LSE
20:38:57	127.4	20	O	127.4	127.55	Sell		509,973	309	LSE
20:38:57	127.4	307	AT	127.4	127.55	Sell		509,953	308	LSE
20:38:57	127.4	2287	AT	127.4	127.55	Sell		509,646	307	LSE
20:38:22	127.5	231	O	127.35	127.5	Buy		507,359	306	LSE
20:38:10	127.4	447	AT	127.3	127.4	Buy		507,128	305	LSE
20:38:00	127.4	208	AT	127.3	127.4	Buy		506,681	304	LSE
20:38:00	127.4	1019	AT	127.25	127.4	Buy		506,473	303	LSE
20:38:00	127.4	1614	AT	127.25	127.4	Buy		505,454	302	LSE
20:38:00	127.4	193	AT	127.25	127.4	Buy		503,840	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions