Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.30

-2.35

( -1.59% )

Updated: 20:24:56

Delayed by 15 minutes

Trade 2001 - 1951 (03:21-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:20	128.8	605	AT	128.75	128.8	Buy		4,343,296	2001	LSE
03:20:20	128.8	800	O	128.75	128.8	Buy		4,342,691	2000	LSE
03:20:20	128.775	4000	O	128.75	128.8			4,341,891	1999	LSE
03:19:51	128.766	1500	O	128.75	128.8	Sell		4,337,891	1998	LSE
03:19:29	128.75	223	AT	128.7	128.75	Buy		4,336,391	1997	LSE
03:19:29	128.75	728	AT	128.7	128.75	Buy		4,336,168	1996	LSE
03:19:29	128.75	6558	AT	128.7	128.75	Buy		4,335,440	1995	LSE
03:19:29	128.75	1037	AT	128.7	128.75	Buy		4,328,882	1994	LSE
03:19:28	128.7	2300	AT	128.65	128.7	Buy		4,327,845	1993	LSE
03:19:28	128.7	3855	AT	128.7	128.75	Sell		4,325,545	1992	LSE
03:19:28	128.7	734	AT	128.7	128.75	Sell		4,321,690	1991	LSE
03:19:28	128.7	3500	AT	128.7	128.75	Sell		4,320,956	1990	LSE
03:19:28	128.7	4680	AT	128.7	128.75	Sell		4,317,456	1989	LSE
03:17:56	128.783	77	O	128.7	128.8	Buy		4,312,776	1988	LSE
03:17:43	128.75	3500	AT	128.75	128.8	Sell		4,312,699	1987	LSE
03:17:43	128.75	793	AT	128.75	128.8	Sell		4,309,199	1986	LSE
03:17:43	128.75	1207	AT	128.75	128.8	Sell		4,308,406	1985	LSE
03:17:43	128.75	3314	AT	128.75	128.8	Sell		4,307,199	1984	LSE
03:17:43	128.75	609	AT	128.75	128.8	Sell		4,303,885	1983	LSE
03:17:36	128.75	244	AT	128.75	128.8	Sell		4,303,276	1982	LSE
03:17:36	128.75	2129	AT	128.7	128.75	Buy		4,303,032	1981	LSE
03:17:36	128.75	1534	AT	128.7	128.75	Buy		4,300,903	1980	LSE
03:17:36	128.75	3095	AT	128.7	128.75	Buy		4,299,369	1979	LSE
03:17:00	128.75	4000	AT	128.75	128.8	Sell		4,296,274	1978	LSE
03:17:00	128.75	541	AT	128.75	128.8	Sell		4,292,274	1977	LSE
03:17:00	128.75	2986	AT	128.75	128.8	Sell		4,291,733	1976	LSE
03:16:01	128.775	2608	O	128.75	128.8			4,288,747	1975	LSE
03:16:00	128.75	570	AT	128.7	128.75	Buy		4,286,139	1974	LSE
03:16:00	128.75	5269	AT	128.7	128.75	Buy		4,285,569	1973	LSE
03:16:00	128.75	148	AT	128.7	128.75	Buy		4,280,300	1972	LSE
03:15:50	128.75	3400	AT	128.75	128.8	Sell		4,280,152	1971	LSE
03:15:50	128.75	4764	AT	128.75	128.8	Sell		4,276,752	1970	LSE
03:15:37	128.757	5283	O	128.75	128.8	Sell		4,271,988	1969	LSE
03:15:17	128.75	1	AT	128.7	128.75	Buy		4,266,705	1968	LSE
03:15:17	128.75	400	AT	128.7	128.75	Buy		4,266,704	1967	LSE
03:15:17	128.75	955	AT	128.7	128.75	Buy		4,266,304	1966	LSE
03:15:17	128.7	812	AT	128.65	128.7	Buy		4,265,349	1965	LSE
03:15:17	128.7	726	AT	128.65	128.7	Buy		4,264,537	1964	LSE
03:15:17	128.7	1614	AT	128.65	128.7	Buy		4,263,811	1963	LSE
03:15:17	128.7	2835	AT	128.65	128.7	Buy		4,262,197	1962	LSE
03:15:17	128.7	372	AT	128.65	128.7	Buy		4,259,362	1961	LSE
03:15:17	128.7	3757	AT	128.65	128.7	Buy		4,258,990	1960	LSE
03:15:17	128.65	2900	AT	128.6	128.65	Buy		4,255,233	1959	LSE
03:15:17	128.65	744	AT	128.65	128.7	Sell		4,252,333	1958	LSE
03:13:20	128.7	3123	AT	128.65	128.7	Buy		4,251,589	1957	LSE
03:13:19	128.65	1439	AT	128.65	128.7	Sell		4,248,466	1956	LSE
03:13:19	128.65	3130	AT	128.65	128.7	Sell		4,247,027	1955	LSE
03:13:19	128.65	2500	AT	128.65	128.7	Sell		4,243,897	1954	LSE
03:13:19	128.65	3600	AT	128.65	128.7	Sell		4,241,397	1953	LSE
03:13:16	128.65	705	AT	128.65	128.7	Sell		4,237,797	1952	LSE
03:13:16	128.65	799	AT	128.65	128.7	Sell		4,237,092	1951	LSE

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions