Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.90

-1.75

( -1.19% )

Updated: 19:54:41

Delayed by 15 minutes

Trade 901 - 851 (23:49-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:57	127.7	34	O	127.7	127.75	Sell		1,735,075	901	LSE
23:48:52	127.7	1868	AT	127.7	127.75	Sell		1,735,041	900	LSE
23:47:56	127.7	190	O	127.65	127.7	Buy		1,733,173	899	LSE
23:47:54	127.7	540	O	127.65	127.7	Buy		1,732,983	898	LSE
23:47:54	127.7	700	O	127.65	127.7	Buy		1,732,443	897	LSE
23:47:54	127.7	637	O	127.65	127.7	Buy		1,731,743	896	LSE
23:47:54	127.7	703	AT	127.7	127.75	Sell		1,731,106	895	LSE
23:47:54	127.7	2347	AT	127.7	127.75	Sell		1,730,403	894	LSE
23:47:54	127.7	2937	AT	127.65	127.7	Buy		1,728,056	893	LSE
23:47:54	127.7	24	AT	127.65	127.7	Buy		1,725,119	892	LSE
23:47:54	127.7	39	AT	127.65	127.7	Buy		1,725,095	891	LSE
23:47:54	127.7	5000	AT	127.7	127.75	Sell		1,725,056	890	LSE
23:47:54	127.7	680	AT	127.7	127.75	Sell		1,720,056	889	LSE
23:47:54	127.7	876	AT	127.7	127.75	Sell		1,719,376	888	LSE
23:46:53	127.7	637	O	127.65	127.7	Buy		1,718,500	887	LSE
23:46:53	127.7	876	AT	127.7	127.75	Sell		1,717,863	886	LSE
23:46:53	127.7	1656	AT	127.7	127.75	Sell		1,716,987	885	LSE
23:46:53	127.7	637	AT	127.7	127.75	Sell		1,715,331	884	LSE
23:46:53	127.7	2027	AT	127.7	127.75	Sell		1,714,694	883	LSE
23:46:13	127.7	637	AT	127.7	127.75	Sell		1,712,667	882	LSE
23:46:13	127.7	649	AT	127.7	127.75	Sell		1,712,030	881	LSE
23:46:09	127.7	649	AT	127.7	127.75	Sell		1,711,381	880	LSE
23:46:09	127.7	1317	AT	127.7	127.75	Sell		1,710,732	879	LSE
23:46:09	127.7	342	AT	127.7	127.75	Sell		1,709,415	878	LSE
23:46:09	127.7	119	AT	127.7	127.75	Sell		1,709,073	877	LSE
23:46:09	127.7	461	AT	127.7	127.75	Sell		1,708,954	876	LSE
23:45:58	127.715	1868	O	127.7	127.75	Sell		1,708,493	875	LSE
23:44:20	127.7	1409	AT	127.65	127.7	Buy		1,706,625	874	LSE
23:44:20	127.7	1270	AT	127.6	127.7	Buy		1,705,216	873	LSE
23:44:20	127.65	688	AT	127.65	127.7	Sell		1,703,946	872	LSE
23:44:20	127.65	1328	AT	127.65	127.7	Sell		1,703,258	871	LSE
23:44:20	127.65	4261	AT	127.65	127.7	Sell		1,701,930	870	LSE
23:44:20	127.65	879	AT	127.65	127.7	Sell		1,697,669	869	LSE
23:44:20	127.65	774	AT	127.65	127.7	Sell		1,696,790	868	LSE
23:44:20	127.65	1358	AT	127.65	127.75	Sell		1,696,016	867	LSE
23:44:20	127.65	2311	AT	127.65	127.75	Sell		1,694,658	866	LSE
23:44:20	127.65	1900	AT	127.65	127.75	Sell		1,692,347	865	LSE
23:44:20	127.65	144	AT	127.65	127.75	Sell		1,690,447	864	LSE
23:44:20	127.65	789	AT	127.65	127.75	Sell		1,690,303	863	LSE
23:44:20	127.65	833	AT	127.65	127.75	Sell		1,689,514	862	LSE
23:44:20	127.65	3400	AT	127.65	127.75	Sell		1,688,681	861	LSE
23:44:18	127.75	660	AT	127.75	127.8	Sell		1,685,281	860	LSE
23:44:18	127.75	6646	AT	127.75	127.8	Sell		1,684,621	859	LSE
23:44:18	127.8	35	AT	127.8	127.85	Sell		1,677,975	858	LSE
23:44:16	127.8	500	AT	127.8	127.85	Sell		1,677,940	857	LSE
23:44:14	127.8	7000	O	127.75	127.85			1,677,440	856	LSE
23:44:01	127.75	832	AT	127.75	127.85	Sell		1,670,440	855	LSE
23:44:01	127.75	870	AT	127.75	127.85	Sell		1,669,608	854	LSE
23:44:01	127.75	1363	AT	127.75	127.85	Sell		1,668,738	853	LSE
23:44:01	127.8	2390	AT	127.75	127.8	Buy		1,667,375	852	LSE
23:44:01	127.7	10058	AT	127.6	127.7	Buy		1,664,985	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions