Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.50

-2.15

( -1.46% )

Updated: 20:20:19

Delayed by 15 minutes

Trade 1201 - 1151 (00:43-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:46	128.25	657	AT	128.25	128.35	Sell		2,554,523	1201	LSE
00:43:46	128.25	881	AT	128.25	128.35	Sell		2,553,866	1200	LSE
00:43:45	128.3	158	AT	128.25	128.3	Buy		2,552,985	1199	LSE
00:43:43	128.25	592	AT	128.25	128.3	Sell		2,552,827	1198	LSE
00:43:43	128.25	1032	AT	128.25	128.3	Sell		2,552,235	1197	LSE
00:43:43	128.3	1831	AT	128.25	128.3	Buy		2,551,203	1196	LSE
00:43:43	128.3	455	AT	128.25	128.3	Buy		2,549,372	1195	LSE
00:43:43	128.3	1104	AT	128.25	128.3	Buy		2,548,917	1194	LSE
00:43:43	128.3	901	AT	128.25	128.3	Buy		2,547,813	1193	LSE
00:43:43	128.3	281	AT	128.25	128.3	Buy		2,546,912	1192	LSE
00:43:02	128.3	2698	O	128.2	128.3	Buy		2,546,631	1191	LSE
00:43:02	128.25	1853	AT	128.15	128.25	Buy		2,543,933	1190	LSE
00:42:38	128.165	81	O	128.15	128.25	Sell		2,542,080	1189	LSE
00:41:18	128.2	1400	AT	128.2	128.25	Sell		2,541,999	1188	LSE
00:41:02	128.15	50	O	128.05	128.15	Buy		2,540,599	1187	LSE
00:41:02	128.05	2282	AT	128.0	128.05	Buy		2,540,549	1186	LSE
00:41:02	128.05	3657	AT	128.0	128.05	Buy		2,538,267	1185	LSE
00:41:02	128.05	3341	AT	128.0	128.05	Buy		2,534,610	1184	LSE
00:41:02	128.05	2	AT	128.0	128.05	Buy		2,531,269	1183	LSE
00:40:26	128.0	360	O	127.95	128.0	Buy		2,531,267	1182	LSE
00:40:23	128.0	852	AT	128.0	128.05	Sell		2,530,907	1181	LSE
00:40:23	128.0	6360	AT	128.0	128.05	Sell		2,530,055	1180	LSE
00:40:22	128.05	10	O	128.0	128.05	Buy		2,523,695	1179	LSE
00:40:22	128.05	500	O	128.0	128.05	Buy		2,523,685	1178	LSE
00:40:22	128.05	5000	O	128.0	128.05	Buy		2,523,185	1177	LSE
00:40:21	128.1	2767	AT	128.1	128.15	Sell		2,518,185	1176	LSE
00:40:21	128.1	16341	AT	128.1	128.15	Sell		2,515,418	1175	LSE
00:40:21	128.1	477	AT	128.1	128.15	Sell		2,499,077	1174	LSE
00:40:21	128.1	7000	AT	128.1	128.15	Sell		2,498,600	1173	LSE
00:40:21	128.1	28000	AT	128.1	128.15	Sell		2,491,600	1172	LSE
00:40:21	128.1	7000	AT	128.1	128.15	Sell		2,463,600	1171	LSE
00:40:21	128.1	14000	AT	128.1	128.15	Sell		2,456,600	1170	LSE
00:40:21	128.1	14000	AT	128.1	128.15	Sell		2,442,600	1169	LSE
00:40:21	128.1	14000	AT	128.1	128.15	Sell		2,428,600	1168	LSE
00:40:21	128.1	1817	AT	127.95	128.1	Buy		2,414,600	1167	LSE
00:40:21	128.1	3933	AT	127.95	128.1	Buy		2,412,783	1166	LSE
00:40:21	128.1	1748	AT	127.95	128.1	Buy		2,408,850	1165	LSE
00:40:21	128.1	2476	AT	127.95	128.1	Buy		2,407,102	1164	LSE
00:40:21	128.1	3100	AT	127.95	128.1	Buy		2,404,626	1163	LSE
00:40:21	128.05	782	AT	127.95	128.05	Buy		2,401,526	1162	LSE
00:40:21	128.05	2547	AT	127.95	128.05	Buy		2,400,744	1161	LSE
00:40:21	128.05	1715	AT	127.95	128.05	Buy		2,398,197	1160	LSE
00:40:21	128.05	1733	AT	127.95	128.05	Buy		2,396,482	1159	LSE
00:40:21	128.05	1564	AT	127.95	128.05	Buy		2,394,749	1158	LSE
00:39:57	128.0	2000	O	127.95	128.05			2,393,185	1157	LSE
00:39:56	128.0	440	O	127.95	128.05			2,391,185	1156	LSE
00:38:20	127.966	3000	O	127.95	128.05	Sell		2,390,745	1155	LSE
00:37:54	128.05	50	O	127.95	128.05	Buy		2,387,745	1154	LSE
00:37:40	128.0	1220	AT	128.0	128.05	Sell		2,387,695	1153	LSE
00:37:40	128.0	1109	AT	127.9	128.0	Buy		2,386,475	1152	LSE
00:37:40	128.0	882	AT	127.9	128.0	Buy		2,385,366	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions