Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.60

-2.05

( -1.39% )

Updated: 20:08:47

Delayed by 15 minutes

Trade 151 - 101 (20:09-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:00	126.65	1753	AT	126.65	126.75	Sell		240,202	151	LSE
20:09:00	126.65	4153	AT	126.65	126.75	Sell		238,449	150	LSE
20:08:57	126.75	179	O	126.65	126.75	Buy		234,296	149	LSE
20:08:53	126.65	3387	O	126.65	126.75	Sell		234,117	148	LSE
20:08:32	126.694	11759	O	126.65	126.75	Sell		230,730	147	LSE
20:06:46	126.75	20	O	126.65	126.75	Buy		218,971	146	LSE
20:04:12	126.694	1000	O	126.65	126.75	Sell		218,951	145	LSE
20:01:12	126.665	5	O	126.65	126.75	Sell		217,951	144	LSE
20:00:02	126.65	274	O	126.65	126.75	Sell		217,946	143	LSE
20:00:02	126.7	3029	AT	126.7	126.75	Sell		217,672	142	LSE
20:00:02	126.7	1276	AT	126.7	126.75	Sell		214,643	141	LSE
20:00:02	126.7	1002	AT	126.7	126.75	Sell		213,367	140	LSE
20:00:01	126.7	1575	O	126.7	126.75	Sell		212,365	139	LSE
20:00:00	126.75	1485	AT	126.6	126.75	Buy		210,790	138	LSE
20:00:00	126.75	254	AT	126.6	126.75	Buy		209,305	137	LSE
20:00:00	126.75	2308	AT	126.6	126.75	Buy		209,051	136	LSE
20:00:00	126.7	618	AT	126.6	126.7	Buy		206,743	135	LSE
19:55:11	126.65	496	AT	126.6	126.65	Buy		206,125	134	LSE
19:52:31	126.628	36	O	126.6	126.7	Sell		205,629	133	LSE
19:52:03	126.615	810	O	126.6	126.7	Sell		205,593	132	LSE
19:51:52	126.6	58	AT	126.6	126.7	Sell		204,783	131	LSE
19:51:52	126.6	807	AT	126.6	126.7	Sell		204,725	130	LSE
19:49:37	126.595	865	O	126.55	126.7	Sell		203,918	129	LSE
19:49:07	126.6	54	AT	126.6	126.7	Sell		203,053	128	LSE
19:48:58	126.654	4342	O	126.55	126.7	Buy		202,999	127	LSE
19:47:28	126.5	829	AT	126.45	126.5	Buy		198,657	126	LSE
19:46:04	126.55	1227	AT	126.55	126.65	Sell		197,828	125	LSE
19:45:25	126.55	70	O	126.55	126.65	Sell		196,601	124	LSE
19:44:56	126.579	2500	O	126.55	126.65	Sell		196,531	123	LSE
19:44:13	126.55	3559	O	126.55	126.65	Sell		194,031	122	LSE
19:43:04	126.65	2	O	126.55	126.65	Buy		190,472	121	LSE
19:42:27	126.65	800	AT	126.55	126.65	Buy		190,470	120	LSE
19:42:27	126.65	667	AT	126.55	126.65	Buy		189,670	119	LSE
19:41:50	126.6	391	AT	126.5	126.6	Buy		189,003	118	LSE
19:41:30	126.6	709	AT	126.6	126.7	Sell		188,612	117	LSE
19:41:26	126.65	696	AT	126.65	126.75	Sell		187,903	116	LSE
19:41:03	126.75	604	AT	126.75	126.8	Sell		187,207	115	LSE
19:41:03	126.8	3620	AT	126.8	126.9	Sell		186,603	114	LSE
19:41:03	126.8	3024	AT	126.8	126.9	Sell		182,983	113	LSE
19:41:03	126.8	596	AT	126.8	126.9	Sell		179,959	112	LSE
19:41:01	126.829	2000	O	126.8	126.9	Sell		179,363	111	LSE
19:39:08	126.85	8630	AT	126.8	126.85	Buy		177,363	110	LSE
19:39:08	126.85	4801	AT	126.85	127.0	Sell		168,733	109	LSE
19:39:08	126.85	2254	AT	126.85	127.0	Sell		163,932	108	LSE
19:39:08	126.85	642	AT	126.85	127.0	Sell		161,678	107	LSE
19:39:08	126.85	1579	AT	126.85	127.0	Sell		161,036	106	LSE
19:39:08	126.85	1621	AT	126.85	127.0	Sell		159,457	105	LSE
19:39:05	126.9	583	AT	126.8	126.9	Buy		157,836	104	LSE
19:39:05	126.9	393	AT	126.8	126.9	Buy		157,253	103	LSE
19:39:05	126.85	2326	AT	126.7	126.85	Buy		156,860	102	LSE
19:39:05	126.85	5867	AT	126.7	126.85	Buy		154,534	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions