We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:25 | 129.1 | 19495 | AT | 129.1 | 129.15 | Sell | 3,219,774 | 1451 | LSE | |
| 01:36:25 | 129.1 | 7000 | AT | 129.1 | 129.15 | Sell | 3,200,279 | 1450 | LSE | |
| 01:36:25 | 129.1 | 7000 | AT | 129.1 | 129.2 | Sell | 3,193,279 | 1449 | LSE | |
| 01:36:25 | 129.1 | 15196 | AT | 129.1 | 129.15 | Sell | 3,186,279 | 1448 | LSE | |
| 01:36:25 | 129.1 | 1379 | AT | 128.95 | 129.1 | Buy | 3,171,083 | 1447 | LSE | |
| 01:36:25 | 129.1 | 3170 | AT | 128.95 | 129.1 | Buy | 3,169,704 | 1446 | LSE | |
| 01:36:25 | 129.1 | 920 | AT | 128.95 | 129.1 | Buy | 3,166,534 | 1445 | LSE | |
| 01:36:25 | 129.1 | 3860 | AT | 128.95 | 129.1 | Buy | 3,165,614 | 1444 | LSE | |
| 01:36:25 | 129.1 | 2617 | AT | 128.95 | 129.1 | Buy | 3,161,754 | 1443 | LSE | |
| 01:36:25 | 129.05 | 1540 | AT | 128.95 | 129.05 | Buy | 3,159,137 | 1442 | LSE | |
| 01:36:25 | 129.05 | 1008 | AT | 128.95 | 129.05 | Buy | 3,157,597 | 1441 | LSE | |
| 01:36:08 | 128.95 | 428 | AT | 128.95 | 129.05 | Sell | 3,156,589 | 1440 | LSE | |
| 01:34:16 | 128.979 | 1000 | O | 128.95 | 129.1 | Sell | 3,156,161 | 1439 | LSE | |
| 01:34:15 | 128.95 | 1 | O | 128.95 | 129.1 | Sell | 3,155,161 | 1438 | LSE | |
| 01:34:15 | 128.95 | 2 | O | 128.95 | 129.1 | Sell | 3,155,160 | 1437 | LSE | |
| 01:34:15 | 128.95 | 10 | O | 128.95 | 129.1 | Sell | 3,155,158 | 1436 | LSE | |
| 01:34:14 | 128.95 | 1300 | AT | 128.9 | 128.95 | Buy | 3,155,148 | 1435 | LSE | |
| 01:33:37 | 128.874 | 1444 | O | 128.85 | 128.95 | Sell | 3,153,848 | 1434 | LSE | |
| 01:33:27 | 128.81 | 3000 | O | 128.85 | 129.0 | Sell | 3,152,404 | 1433 | LSE | |
| 01:33:27 | 128.85 | 4145 | AT | 128.8 | 128.85 | Buy | 3,149,404 | 1432 | LSE | |
| 01:32:40 | 128.8 | 684 | AT | 128.8 | 128.85 | Sell | 3,145,259 | 1431 | LSE | |
| 01:32:40 | 128.8 | 593 | AT | 128.8 | 128.85 | Sell | 3,144,575 | 1430 | LSE | |
| 01:32:37 | 128.8 | 16 | AT | 128.8 | 128.85 | Sell | 3,143,982 | 1429 | LSE | |
| 01:32:33 | 128.8 | 4000 | AT | 128.8 | 128.85 | Sell | 3,143,966 | 1428 | LSE | |
| 01:32:33 | 128.85 | 684 | O | 128.75 | 128.85 | Buy | 3,139,966 | 1427 | LSE | |
| 01:32:33 | 128.85 | 211 | AT | 128.85 | 128.9 | Sell | 3,139,282 | 1426 | LSE | |
| 01:32:33 | 128.85 | 254 | AT | 128.85 | 128.9 | Sell | 3,139,071 | 1425 | LSE | |
| 01:32:33 | 128.85 | 1067 | AT | 128.85 | 128.9 | Sell | 3,138,817 | 1424 | LSE | |
| 01:32:33 | 128.85 | 1257 | AT | 128.85 | 128.95 | Sell | 3,137,750 | 1423 | LSE | |
| 01:32:33 | 128.9 | 2466 | AT | 128.8 | 128.9 | Buy | 3,136,493 | 1422 | LSE | |
| 01:32:33 | 128.9 | 2534 | AT | 128.8 | 128.9 | Buy | 3,134,027 | 1421 | LSE | |
| 01:32:09 | 128.83 | 5000 | O | 128.8 | 128.9 | Sell | 3,131,493 | 1420 | LSE | |
| 01:31:22 | 128.75 | 1412 | AT | 128.75 | 128.85 | Sell | 3,126,493 | 1419 | LSE | |
| 01:31:22 | 128.8 | 1179 | AT | 128.7 | 128.8 | Buy | 3,125,081 | 1418 | LSE | |
| 01:31:22 | 128.8 | 3060 | AT | 128.7 | 128.8 | Buy | 3,123,902 | 1417 | LSE | |
| 01:31:22 | 128.8 | 1288 | AT | 128.7 | 128.8 | Buy | 3,120,842 | 1416 | LSE | |
| 01:31:22 | 128.8 | 644 | AT | 128.7 | 128.8 | Buy | 3,119,554 | 1415 | LSE | |
| 01:31:22 | 128.75 | 3100 | AT | 128.7 | 128.75 | Buy | 3,118,910 | 1414 | LSE | |
| 01:31:22 | 128.75 | 2961 | AT | 128.75 | 128.8 | Sell | 3,115,810 | 1413 | LSE | |
| 01:31:22 | 128.75 | 1275 | AT | 128.75 | 128.8 | Sell | 3,112,849 | 1412 | LSE | |
| 01:31:22 | 128.75 | 900 | AT | 128.75 | 128.8 | Sell | 3,111,574 | 1411 | LSE | |
| 01:31:22 | 128.75 | 297 | AT | 128.75 | 128.8 | Sell | 3,110,674 | 1410 | LSE | |
| 01:31:10 | 128.765 | 845 | O | 128.75 | 128.85 | Sell | 3,110,377 | 1409 | LSE | |
| 01:31:08 | 128.75 | 125 | O | 128.75 | 128.85 | Sell | 3,109,532 | 1408 | LSE | |
| 01:31:06 | 128.778 | 3868 | O | 128.75 | 128.85 | Sell | 3,109,407 | 1407 | LSE | |
| 01:29:59 | 128.8 | 1488 | AT | 128.75 | 128.8 | Buy | 3,105,539 | 1406 | LSE | |
| 01:29:27 | 128.8 | 1500 | AT | 128.75 | 128.8 | Buy | 3,104,051 | 1405 | LSE | |
| 01:29:27 | 128.8 | 625 | AT | 128.75 | 128.8 | Buy | 3,102,551 | 1404 | LSE | |
| 01:29:26 | 128.75 | 297 | AT | 128.75 | 128.8 | Sell | 3,101,926 | 1403 | LSE | |
| 01:29:26 | 128.75 | 1150 | AT | 128.75 | 128.8 | Sell | 3,101,629 | 1402 | LSE | |
| 01:27:25 | 128.678 | 1247 | O | 128.7 | 128.8 | Sell | 3,100,479 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
