Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.85

-1.80

( -1.22% )

Updated: 19:53:37

Delayed by 15 minutes

Trade 2051 - 2001 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:59	128.8	5005	AT	128.75	128.8	Buy		4,450,853	2051	LSE
03:24:59	128.8	1276	AT	128.75	128.8	Buy		4,445,848	2050	LSE
03:24:59	128.8	636	AT	128.75	128.8	Buy		4,444,572	2049	LSE
03:24:59	128.8	2500	AT	128.75	128.8	Buy		4,443,936	2048	LSE
03:24:59	128.8	792	AT	128.75	128.8	Buy		4,441,436	2047	LSE
03:24:59	128.8	740	AT	128.75	128.8	Buy		4,440,644	2046	LSE
03:24:50	128.775	1800	O	128.75	128.8			4,439,904	2045	LSE
03:24:34	128.75	4164	AT	128.75	128.8	Sell		4,438,104	2044	LSE
03:24:13	128.76	1928	O	128.7	128.8	Buy		4,433,940	2043	LSE
03:23:45	128.75	1490	AT	128.75	128.85	Sell		4,432,012	2042	LSE
03:23:45	128.75	3288	AT	128.75	128.85	Sell		4,430,522	2041	LSE
03:23:40	128.765	4045	O	128.75	128.85	Sell		4,427,234	2040	LSE
03:23:37	128.8	2200	O	128.75	128.85			4,423,189	2039	LSE
03:23:21	128.8	756	AT	128.8	128.85	Sell		4,420,989	2038	LSE
03:23:21	128.8	781	AT	128.8	128.85	Sell		4,420,233	2037	LSE
03:23:21	128.8	2500	AT	128.8	128.85	Sell		4,419,452	2036	LSE
03:23:21	128.8	3990	AT	128.8	128.85	Sell		4,416,952	2035	LSE
03:23:21	128.8	50	AT	128.8	128.85	Sell		4,412,962	2034	LSE
03:23:21	128.8	1511	AT	128.8	128.85	Sell		4,412,912	2033	LSE
03:23:21	128.8	3677	AT	128.8	128.85	Sell		4,411,401	2032	LSE
03:23:21	128.8	747	AT	128.8	128.85	Sell		4,407,724	2031	LSE
03:23:21	128.8	744	AT	128.8	128.85	Sell		4,406,977	2030	LSE
03:23:21	128.8	271	AT	128.8	128.85	Sell		4,406,233	2029	LSE
03:23:21	128.85	328	AT	128.8	128.85	Buy		4,405,962	2028	LSE
03:23:21	128.85	2700	AT	128.8	128.85	Buy		4,405,634	2027	LSE
03:23:21	128.85	6211	AT	128.85	128.9	Sell		4,402,934	2026	LSE
03:23:21	128.85	4052	AT	128.85	128.9	Sell		4,396,723	2025	LSE
03:23:21	128.85	7164	AT	128.85	128.9	Sell		4,392,671	2024	LSE
03:22:59	128.875	740	O	128.85	128.9			4,385,507	2023	LSE
03:22:30	128.864	1974	O	128.85	128.9	Sell		4,384,767	2022	LSE
03:22:10	128.875	820	O	128.85	128.9			4,382,793	2021	LSE
03:22:10	128.9	3	O	128.85	128.9	Buy		4,381,973	2020	LSE
03:21:43	128.9	800	O	128.85	128.9	Buy		4,381,970	2019	LSE
03:21:40	128.875	3400	O	128.85	128.9			4,381,170	2018	LSE
03:21:36	128.85	566	AT	128.8	128.85	Buy		4,377,770	2017	LSE
03:21:36	128.85	257	AT	128.8	128.85	Buy		4,377,204	2016	LSE
03:21:36	128.85	330	AT	128.8	128.85	Buy		4,376,947	2015	LSE
03:21:36	128.85	165	AT	128.8	128.85	Buy		4,376,617	2014	LSE
03:21:36	128.85	5270	AT	128.8	128.85	Buy		4,376,452	2013	LSE
03:21:35	128.8	3996	AT	128.8	128.85	Sell		4,371,182	2012	LSE
03:21:35	128.8	4527	AT	128.8	128.85	Sell		4,367,186	2011	LSE
03:21:35	128.8	1428	AT	128.8	128.85	Sell		4,362,659	2010	LSE
03:21:35	128.8	5151	AT	128.8	128.85	Sell		4,361,231	2009	LSE
03:21:35	128.8	3049	AT	128.8	128.85	Sell		4,356,080	2008	LSE
03:21:33	128.8	3489	AT	128.8	128.85	Sell		4,353,031	2007	LSE
03:21:20	128.8	330	AT	128.75	128.8	Buy		4,349,542	2006	LSE
03:21:20	128.8	1027	AT	128.75	128.8	Buy		4,349,212	2005	LSE
03:21:20	128.8	2304	AT	128.75	128.8	Buy		4,348,185	2004	LSE
03:21:20	128.8	117	AT	128.75	128.8	Buy		4,345,881	2003	LSE
03:21:20	128.8	2468	AT	128.75	128.8	Buy		4,345,764	2002	LSE
03:21:20	128.8	605	AT	128.75	128.8	Buy		4,343,296	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions