Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.80

-1.85

( -1.25% )

Updated: 20:03:15

Delayed by 15 minutes

Trade 1651 - 1601 (02:15-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:48	128.8	609	AT	128.8	128.85	Sell		3,647,649	1651	LSE
02:15:48	128.8	1422	AT	128.8	128.85	Sell		3,647,040	1650	LSE
02:15:47	128.8	754	AT	128.8	128.85	Sell		3,645,618	1649	LSE
02:15:47	128.8	1955	AT	128.8	128.85	Sell		3,644,864	1648	LSE
02:15:47	128.8	800	AT	128.8	128.85	Sell		3,642,909	1647	LSE
02:13:28	128.771	1093	O	128.75	128.85	Sell		3,642,109	1646	LSE
02:12:48	128.8	1337	AT	128.75	128.8	Buy		3,641,016	1645	LSE
02:12:46	128.8	382	AT	128.75	128.8	Buy		3,639,679	1644	LSE
02:12:46	128.8	2015	AT	128.75	128.8	Buy		3,639,297	1643	LSE
02:11:16	128.75	1299	AT	128.7	128.75	Buy		3,637,282	1642	LSE
02:11:16	128.75	246	AT	128.7	128.75	Buy		3,635,983	1641	LSE
02:11:16	128.75	1856	AT	128.7	128.75	Buy		3,635,737	1640	LSE
02:11:16	128.75	1297	AT	128.7	128.75	Buy		3,633,881	1639	LSE
02:11:16	128.75	73	AT	128.7	128.75	Buy		3,632,584	1638	LSE
02:10:27	128.7	331	AT	128.7	128.75	Sell		3,632,511	1637	LSE
02:09:49	128.7	2600	AT	128.65	128.7	Buy		3,632,180	1636	LSE
02:09:49	128.7	537	AT	128.7	128.75	Sell		3,629,580	1635	LSE
02:09:49	128.7	223	AT	128.7	128.75	Sell		3,629,043	1634	LSE
02:09:48	128.7	760	O	128.7	128.75	Sell		3,628,820	1633	LSE
02:09:25	128.708	486	O	128.7	128.75	Sell		3,628,060	1632	LSE
02:09:03	128.725	53	O	128.65	128.75	Buy		3,627,574	1631	LSE
02:08:33	128.671	2486	O	128.65	128.75	Sell		3,627,521	1630	LSE
02:08:14	128.7	1124	AT	128.6	128.7	Buy		3,625,035	1629	LSE
02:08:13	128.8	6713	AT	128.8	128.9	Sell		3,623,911	1628	LSE
02:08:13	128.8	3193	AT	128.8	128.9	Sell		3,617,198	1627	LSE
02:08:13	128.8	245	AT	128.8	128.9	Sell		3,614,005	1626	LSE
02:08:13	128.8	1455	AT	128.8	128.9	Sell		3,613,760	1625	LSE
02:08:09	128.85	3332	AT	128.85	128.9	Sell		3,612,305	1624	LSE
02:08:09	128.85	268	AT	128.85	128.9	Sell		3,608,973	1623	LSE
02:08:08	128.85	1742	AT	128.8	128.85	Buy		3,608,705	1622	LSE
02:08:08	128.85	986	AT	128.8	128.85	Buy		3,606,963	1621	LSE
02:08:08	128.85	3484	AT	128.8	128.85	Buy		3,605,977	1620	LSE
02:08:08	128.8	2521	AT	128.7	128.8	Buy		3,602,493	1619	LSE
02:08:08	128.8	479	AT	128.7	128.8	Buy		3,599,972	1618	LSE
02:08:08	128.8	1120	AT	128.7	128.8	Buy		3,599,493	1617	LSE
02:08:08	128.8	1184	AT	128.7	128.8	Buy		3,598,373	1616	LSE
02:05:42	128.75	1496	AT	128.65	128.75	Buy		3,597,189	1615	LSE
02:05:42	128.75	388	AT	128.65	128.75	Buy		3,595,693	1614	LSE
02:05:42	128.75	1108	AT	128.65	128.75	Buy		3,595,305	1613	LSE
02:03:28	128.665	356	O	128.65	128.75	Sell		3,594,197	1612	LSE
02:03:19	128.75	7	O	128.65	128.75	Buy		3,593,841	1611	LSE
02:03:15	128.695	1538	O	128.65	128.75	Sell		3,593,834	1610	LSE
02:03:01	128.7	740	AT	128.7	128.75	Sell		3,592,296	1609	LSE
02:02:24	128.7	691	O	128.7	128.75	Sell		3,591,556	1608	LSE
02:02:05	128.695	750	O	128.65	128.75	Sell		3,590,865	1607	LSE
02:01:23	128.75	6693	AT	128.75	128.8	Sell		3,590,115	1606	LSE
02:01:23	128.8	2400	AT	128.8	128.85	Sell		3,583,422	1605	LSE
02:01:00	128.7	617	O	128.7	128.85	Sell		3,581,022	1604	LSE
02:01:00	128.7	617	AT	128.65	128.7	Buy		3,580,405	1603	LSE
02:01:00	128.65	1198	AT	128.6	128.65	Buy		3,579,788	1602	LSE
02:01:00	128.65	1615	AT	128.6	128.65	Buy		3,578,590	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions