Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.35

-2.30

( -1.56% )

Updated: 20:23:01

Delayed by 15 minutes

Trade 1301 - 1251 (01:04-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:25	128.3	3120	AT	128.3	128.4	Sell		2,786,353	1301	LSE
01:04:25	128.3	3100	AT	128.3	128.4	Sell		2,783,233	1300	LSE
01:04:05	128.35	3320	AT	128.25	128.35	Buy		2,780,133	1299	LSE
01:04:05	128.35	13077	AT	128.25	128.35	Buy		2,776,813	1298	LSE
01:03:49	128.25	1134	O	128.2	128.35	Sell		2,763,736	1297	LSE
01:03:01	128.3	492	AT	128.2	128.3	Buy		2,762,602	1296	LSE
01:02:25	128.25	1070	AT	128.25	128.35	Sell		2,762,110	1295	LSE
01:02:25	128.25	1269	AT	128.25	128.35	Sell		2,761,040	1294	LSE
01:02:07	128.25	2734	AT	128.25	128.35	Sell		2,759,771	1293	LSE
01:02:03	128.3	1047	AT	128.3	128.35	Sell		2,757,037	1292	LSE
01:02:02	128.35	480	O	128.3	128.35	Buy		2,755,990	1291	LSE
01:02:02	128.3	710	AT	128.3	128.4	Sell		2,755,510	1290	LSE
01:02:02	128.3	4423	AT	128.3	128.4	Sell		2,754,800	1289	LSE
01:02:02	128.35	439	AT	128.35	128.4	Sell		2,750,377	1288	LSE
01:02:02	128.35	158	AT	128.35	128.4	Sell		2,749,938	1287	LSE
01:01:23	128.4	1082	AT	128.35	128.4	Buy		2,749,780	1286	LSE
01:01:23	128.35	370	AT	128.35	128.4	Sell		2,748,698	1285	LSE
01:01:22	128.35	1900	AT	128.35	128.4	Sell		2,748,328	1284	LSE
01:01:22	128.35	6500	AT	128.35	128.45	Sell		2,746,428	1283	LSE
01:01:22	128.35	9673	AT	128.35	128.45	Sell		2,739,928	1282	LSE
01:01:22	128.35	19211	AT	128.35	128.45	Sell		2,730,255	1281	LSE
01:01:13	128.35	1817	AT	128.15	128.35	Buy		2,711,044	1280	LSE
01:01:13	128.35	3537	AT	128.15	128.35	Buy		2,709,227	1279	LSE
01:01:13	128.35	2493	AT	128.15	128.35	Buy		2,705,690	1278	LSE
01:01:13	128.35	759	AT	128.15	128.35	Buy		2,703,197	1277	LSE
01:01:13	128.35	749	AT	128.15	128.35	Buy		2,702,438	1276	LSE
01:01:13	128.3	1817	AT	128.15	128.3	Buy		2,701,689	1275	LSE
01:01:13	128.3	2654	AT	128.15	128.3	Buy		2,699,872	1274	LSE
01:01:13	128.3	1973	AT	128.15	128.3	Buy		2,697,218	1273	LSE
01:01:13	128.25	2476	AT	128.15	128.25	Buy		2,695,245	1272	LSE
01:01:13	128.25	745	AT	128.15	128.25	Buy		2,692,769	1271	LSE
01:01:13	128.25	2096	AT	128.15	128.25	Buy		2,692,024	1270	LSE
01:01:12	128.18	340	O	128.15	128.25	Sell		2,689,928	1269	LSE
00:59:43	128.15	390	O	128.15	128.25	Sell		2,689,588	1268	LSE
00:58:02	128.15	5	O	128.15	128.25	Sell		2,689,198	1267	LSE
00:57:35	128.25	1900	AT	128.25	128.3	Sell		2,689,193	1266	LSE
00:57:22	128.25	2589	AT	128.15	128.25	Buy		2,687,293	1265	LSE
00:57:13	128.25	1	O	128.15	128.25	Buy		2,684,704	1264	LSE
00:56:56	128.2	400	AT	128.15	128.2	Buy		2,684,703	1263	LSE
00:56:56	128.2	200	AT	128.15	128.2	Buy		2,684,303	1262	LSE
00:53:40	128.2	1882	AT	128.2	128.25	Sell		2,684,103	1261	LSE
00:53:40	128.2	6000	AT	128.2	128.25	Sell		2,682,221	1260	LSE
00:53:40	128.2	6171	AT	128.2	128.25	Sell		2,676,221	1259	LSE
00:53:26	128.215	25000	O	128.2	128.3	Sell		2,670,050	1258	LSE
00:53:23	128.2	377	AT	128.15	128.2	Buy		2,645,050	1257	LSE
00:53:13	128.15	754	AT	128.1	128.15	Buy		2,644,673	1256	LSE
00:53:13	128.15	11294	AT	128.05	128.15	Buy		2,643,919	1255	LSE
00:53:13	128.15	2600	AT	128.05	128.15	Buy		2,632,625	1254	LSE
00:53:13	128.15	993	AT	128.05	128.15	Buy		2,630,025	1253	LSE
00:53:13	128.15	1925	AT	128.05	128.15	Buy		2,629,032	1252	LSE
00:52:40	128.1	777	AT	128.0	128.1	Buy		2,627,107	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions