Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.90

-1.75

( -1.19% )

Updated: 19:54:41

Delayed by 15 minutes

Trade 501 - 451 (21:53-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:19	127.475	400	O	127.45	127.55	Sell		1,024,125	501	LSE
21:51:18	127.45	125	O	127.45	127.55	Sell		1,023,725	500	LSE
21:49:13	127.55	2	O	127.45	127.55	Buy		1,023,600	499	LSE
21:48:52	127.45	2	O	127.45	127.55	Sell		1,023,598	498	LSE
21:42:23	127.425	437	O	127.4	127.5	Sell		1,023,596	497	LSE
21:41:08	127.475	78	O	127.4	127.5	Buy		1,023,159	496	LSE
21:40:17	127.5	21	O	127.4	127.5	Buy		1,023,081	495	LSE
21:39:04	127.389	40	O	127.35	127.5	Sell		1,023,060	494	LSE
21:38:12	127.45	1817	AT	127.35	127.45	Buy		1,023,020	493	LSE
21:38:12	127.45	2326	AT	127.35	127.45	Buy		1,021,203	492	LSE
21:36:27	127.4	841	AT	127.3	127.4	Buy		1,018,877	491	LSE
21:35:52	127.3	356	AT	127.3	127.4	Sell		1,018,036	490	LSE
21:35:52	127.3	761	AT	127.3	127.4	Sell		1,017,680	489	LSE
21:35:52	127.3	768	AT	127.3	127.4	Sell		1,016,919	488	LSE
21:35:52	127.3	327	AT	127.3	127.4	Sell		1,016,151	487	LSE
21:35:49	127.4	3970	O	127.3	127.4	Buy		1,015,824	486	LSE
21:35:49	127.4	762	AT	127.4	127.45	Sell		1,011,854	485	LSE
21:35:49	127.4	762	AT	127.4	127.45	Sell		1,011,092	484	LSE
21:35:49	127.45	1504	AT	127.45	127.5	Sell		1,010,330	483	LSE
21:35:49	127.45	1954	AT	127.45	127.55	Sell		1,008,826	482	LSE
21:35:49	127.45	372	AT	127.45	127.55	Sell		1,006,872	481	LSE
21:35:49	127.45	114	AT	127.45	127.55	Sell		1,006,500	480	LSE
21:35:49	127.45	337	AT	127.45	127.55	Sell		1,006,386	479	LSE
21:35:49	127.45	1131	AT	127.45	127.55	Sell		1,006,049	478	LSE
21:34:32	127.475	2000	O	127.45	127.55	Sell		1,004,918	477	LSE
21:31:58	127.45	500	AT	127.45	127.55	Sell		1,002,918	476	LSE
21:31:01	127.45	2165	AT	127.45	127.55	Sell		1,002,418	475	LSE
21:31:01	127.45	2202	AT	127.45	127.55	Sell		1,000,253	474	LSE
21:31:01	127.45	750	AT	127.45	127.55	Sell		998,051	473	LSE
21:31:01	127.45	742	AT	127.45	127.55	Sell		997,301	472	LSE
21:31:01	127.45	485	AT	127.45	127.55	Sell		996,559	471	LSE
21:31:01	127.45	1131	AT	127.45	127.55	Sell		996,074	470	LSE
21:31:01	127.45	2202	AT	127.45	127.55	Sell		994,943	469	LSE
21:31:01	127.45	2323	AT	127.45	127.55	Sell		992,741	468	LSE
21:30:35	127.5	1780	AT	127.5	127.55	Sell		990,418	467	LSE
21:30:35	127.5	1876	AT	127.5	127.55	Sell		988,638	466	LSE
21:30:35	127.5	2388	AT	127.5	127.55	Sell		986,762	465	LSE
21:30:35	127.55	21	AT	127.55	127.6	Sell		984,374	464	LSE
21:30:26	127.55	3275	AT	127.55	127.6	Sell		984,353	463	LSE
21:30:26	127.55	3526	AT	127.55	127.6	Sell		981,078	462	LSE
21:30:26	127.55	2	AT	127.5	127.55	Buy		977,552	461	LSE
21:30:05	127.55	1437	AT	127.5	127.55	Buy		977,550	460	LSE
21:30:05	127.55	2937	AT	127.5	127.55	Buy		976,113	459	LSE
21:30:05	127.55	63	AT	127.5	127.55	Buy		973,176	458	LSE
21:30:05	127.5	1725	AT	127.5	127.6	Sell		973,113	457	LSE
21:30:05	127.5	6472	AT	127.5	127.6	Sell		971,388	456	LSE
21:30:05	127.5	1577	AT	127.5	127.6	Sell		964,916	455	LSE
21:28:36	127.55	1162	O	127.5	127.6	Sell		963,339	454	LSE
21:28:26	127.469	7687	O	127.5	127.6	Sell		962,177	453	LSE
21:27:55	127.465	805	O	127.45	127.55	Sell		954,490	452	LSE
21:27:45	127.48	8104	O	127.45	127.55	Sell		953,685	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions