Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.65

-2.00

( -1.35% )

Updated: 20:09:51

Delayed by 15 minutes

Trade 951 - 901 (23:55-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:39	127.85	1377	AT	127.8	127.85	Buy		1,926,794	951	LSE
23:55:39	127.85	2300	AT	127.8	127.85	Buy		1,925,417	950	LSE
23:55:39	127.85	1286	AT	127.8	127.85	Buy		1,923,117	949	LSE
23:55:39	127.8	2183	AT	127.8	127.9	Sell		1,921,831	948	LSE
23:55:39	127.8	1817	AT	127.8	127.9	Sell		1,919,648	947	LSE
23:55:39	127.8	885	AT	127.8	127.9	Sell		1,917,831	946	LSE
23:55:39	127.8	677	AT	127.8	127.9	Sell		1,916,946	945	LSE
23:55:39	127.8	1250	AT	127.8	127.9	Sell		1,916,269	944	LSE
23:55:39	127.8	879	AT	127.8	127.9	Sell		1,915,019	943	LSE
23:55:39	127.8	625	AT	127.8	127.9	Sell		1,914,140	942	LSE
23:55:39	127.8	625	AT	127.8	127.9	Sell		1,913,515	941	LSE
23:55:33	127.85	702	AT	127.8	127.85	Buy		1,912,890	940	LSE
23:55:33	127.85	808	AT	127.8	127.85	Buy		1,912,188	939	LSE
23:55:33	127.85	93	AT	127.8	127.85	Buy		1,911,380	938	LSE
23:55:33	127.85	1417	AT	127.8	127.85	Buy		1,911,287	937	LSE
23:55:25	127.8	1388	AT	127.75	127.8	Buy		1,909,870	936	LSE
23:55:25	127.8	1530	AT	127.75	127.8	Buy		1,908,482	935	LSE
23:55:25	127.8	2500	AT	127.75	127.8	Buy		1,906,952	934	LSE
23:55:25	127.8	694	AT	127.75	127.8	Buy		1,904,452	933	LSE
23:55:25	127.8	993	AT	127.8	127.85	Sell		1,903,758	932	LSE
23:55:25	127.8	973	AT	127.8	127.85	Sell		1,902,765	931	LSE
23:55:10	127.8	1092	AT	127.8	127.85	Sell		1,901,792	930	LSE
23:55:05	127.85	10000	O	127.8	127.85	Buy		1,900,700	929	LSE
23:54:58	127.85	2158	AT	127.85	127.9	Sell		1,890,700	928	LSE
23:54:58	127.85	6393	AT	127.85	127.9	Sell		1,888,542	927	LSE
23:54:58	127.85	1254	AT	127.85	127.9	Sell		1,882,149	926	LSE
23:54:58	127.9	2222	AT	127.9	127.95	Sell		1,880,895	925	LSE
23:54:58	127.9	70581	AT	127.9	127.95	Sell		1,878,673	924	LSE
23:54:58	127.9	5702	AT	127.9	127.95	Sell		1,808,092	923	LSE
23:54:58	127.9	1876	AT	127.9	127.95	Sell		1,802,390	922	LSE
23:54:58	127.9	15196	AT	127.9	127.95	Sell		1,800,514	921	LSE
23:54:58	127.9	7000	AT	127.9	127.95	Sell		1,785,318	920	LSE
23:54:58	127.9	7000	AT	127.9	127.95	Sell		1,778,318	919	LSE
23:54:58	127.9	7000	AT	127.9	127.95	Sell		1,771,318	918	LSE
23:54:58	127.9	680	AT	127.8	127.9	Buy		1,764,318	917	LSE
23:54:58	127.9	1817	AT	127.8	127.9	Buy		1,763,638	916	LSE
23:54:58	127.9	755	AT	127.8	127.9	Buy		1,761,821	915	LSE
23:54:58	127.9	4400	AT	127.8	127.9	Buy		1,761,066	914	LSE
23:54:58	127.9	2166	AT	127.8	127.9	Buy		1,756,666	913	LSE
23:54:58	127.85	827	AT	127.8	127.85	Buy		1,754,500	912	LSE
23:53:56	127.8	697	AT	127.8	127.85	Sell		1,753,673	911	LSE
23:53:56	127.8	3698	AT	127.75	127.8	Buy		1,752,976	910	LSE
23:53:49	127.785	1017	O	127.75	127.8	Buy		1,749,278	909	LSE
23:53:05	127.75	591	AT	127.75	127.8	Sell		1,748,261	908	LSE
23:53:05	127.75	591	AT	127.75	127.8	Sell		1,747,670	907	LSE
23:52:35	127.75	3997	AT	127.7	127.75	Buy		1,747,079	906	LSE
23:52:35	127.75	3096	AT	127.7	127.75	Buy		1,743,082	905	LSE
23:52:35	127.75	901	AT	127.7	127.75	Buy		1,739,986	904	LSE
23:51:03	127.711	3010	O	127.7	127.75	Sell		1,739,085	903	LSE
23:50:26	127.75	1000	O	127.7	127.75	Buy		1,736,075	902	LSE
23:49:57	127.7	34	O	127.7	127.75	Sell		1,735,075	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions