Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.65

-2.00

( -1.35% )

Updated: 20:07:47

Delayed by 15 minutes

Trade 301 - 251 (20:38-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:38:00	127.4	193	AT	127.25	127.4	Buy		503,840	301	LSE
20:38:00	127.35	750	AT	127.25	127.35	Buy		503,647	300	LSE
20:38:00	127.35	1324	AT	127.25	127.35	Buy		502,897	299	LSE
20:38:00	127.35	726	AT	127.25	127.35	Buy		501,573	298	LSE
20:38:00	127.25	2305	AT	127.25	127.4	Sell		500,847	297	LSE
20:38:00	127.25	810	AT	127.25	127.4	Sell		498,542	296	LSE
20:38:00	127.3	3037	AT	127.25	127.3	Buy		497,732	295	LSE
20:38:00	127.3	63	AT	127.2	127.3	Buy		494,695	294	LSE
20:38:00	127.35	2246	AT	127.2	127.35	Buy		494,632	293	LSE
20:38:00	127.35	1300	AT	127.2	127.35	Buy		492,386	292	LSE
20:38:00	127.35	625	AT	127.2	127.35	Buy		491,086	291	LSE
20:38:00	127.25	976	AT	127.25	127.35	Sell		490,461	290	LSE
20:37:30	127.25	2500	O	127.25	127.35	Sell		489,485	289	LSE
20:36:37	127.268	100	O	127.25	127.35	Sell		486,985	288	LSE
20:36:24	127.265	299	O	127.25	127.35	Sell		486,885	287	LSE
20:35:40	127.268	20	O	127.25	127.35	Sell		486,586	286	LSE
20:34:07	127.291	420	O	127.25	127.4	Sell		486,566	285	LSE
20:33:56	127.291	1411	O	127.25	127.4	Sell		486,146	284	LSE
20:33:07	127.25	1479	AT	127.25	127.35	Sell		484,735	283	LSE
20:33:07	127.25	1129	AT	127.25	127.4	Sell		483,256	282	LSE
20:33:07	127.25	2205	AT	127.25	127.4	Sell		482,127	281	LSE
20:33:05	127.291	800	O	127.25	127.4	Sell		479,922	280	LSE
20:33:04	127.283	8470	O	127.25	127.4	Sell		479,122	279	LSE
20:33:04	127.2	1331	O	127.25	127.4	Sell		470,652	278	LSE
20:33:04	127.3	805	AT	127.2	127.3	Buy		469,321	277	LSE
20:32:50	127.238	265	O	127.2	127.3	Sell		468,516	276	LSE
20:32:06	127.2	163	O	127.2	127.3	Sell		468,251	275	LSE
20:32:06	127.2	1300	O	127.2	127.3	Sell		468,088	274	LSE
20:32:06	127.25	165	AT	127.15	127.25	Buy		466,788	273	LSE
20:27:35	127.15	326	AT	127.1	127.15	Buy		466,623	272	LSE
20:27:34	127.1	1817	AT	127.1	127.2	Sell		466,297	271	LSE
20:27:34	127.1	868	AT	127.1	127.2	Sell		464,480	270	LSE
20:27:34	127.1	701	AT	127.1	127.2	Sell		463,612	269	LSE
20:27:24	127.15	6545	AT	127.15	127.25	Sell		462,911	268	LSE
20:27:24	127.15	1732	AT	127.15	127.25	Sell		456,366	267	LSE
20:27:24	127.15	2200	AT	127.15	127.25	Sell		454,634	266	LSE
20:27:24	127.15	706	AT	127.15	127.25	Sell		452,434	265	LSE
20:27:24	127.15	3200	O	127.15	127.25	Sell		451,728	264	LSE
20:27:23	127.25	703	AT	127.15	127.25	Buy		448,528	263	LSE
20:27:23	127.25	523	AT	127.15	127.25	Buy		447,825	262	LSE
20:27:23	127.25	867	AT	127.15	127.25	Buy		447,302	261	LSE
20:27:23	127.25	834	AT	127.15	127.25	Buy		446,435	260	LSE
20:27:23	127.25	1675	AT	127.15	127.25	Buy		445,601	259	LSE
20:27:17	127.15	1614	AT	127.0	127.15	Buy		443,926	258	LSE
20:27:17	127.15	1817	AT	127.0	127.15	Buy		442,312	257	LSE
20:27:17	127.15	892	AT	127.0	127.15	Buy		440,495	256	LSE
20:27:17	127.15	865	AT	127.0	127.15	Buy		439,603	255	LSE
20:27:17	127.15	2253	AT	127.0	127.15	Buy		438,738	254	LSE
20:27:17	127.1	874	AT	126.95	127.1	Buy		436,485	253	LSE
20:27:17	127.1	869	AT	126.95	127.1	Buy		435,611	252	LSE
20:27:17	127.1	2305	AT	126.95	127.1	Buy		434,742	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions