Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.65

-2.00

( -1.35% )

Updated: 20:07:47

Delayed by 15 minutes

Trade 751 - 701 (23:27-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:37	127.75	262	AT	127.75	127.85	Sell		1,490,758	751	LSE
23:27:37	127.75	3200	AT	127.75	127.85	Sell		1,490,496	750	LSE
23:27:37	127.75	448	AT	127.75	127.85	Sell		1,487,296	749	LSE
23:27:37	127.75	1369	AT	127.75	127.85	Sell		1,486,848	748	LSE
23:26:56	127.8	837	AT	127.8	127.85	Sell		1,485,479	747	LSE
23:26:56	127.8	768	AT	127.8	127.85	Sell		1,484,642	746	LSE
23:26:56	127.8	2264	AT	127.8	127.85	Sell		1,483,874	745	LSE
23:26:56	127.85	2308	AT	127.85	127.95	Sell		1,481,610	744	LSE
23:26:56	127.85	2799	AT	127.85	127.95	Sell		1,479,302	743	LSE
23:26:56	127.85	601	AT	127.85	127.95	Sell		1,476,503	742	LSE
23:26:56	127.85	2201	AT	127.85	127.95	Sell		1,475,902	741	LSE
23:26:56	127.85	4198	AT	127.85	127.95	Sell		1,473,701	740	LSE
23:26:32	127.85	2965	AT	127.85	127.95	Sell		1,469,503	739	LSE
23:26:32	127.85	3831	AT	127.8	127.85	Buy		1,466,538	738	LSE
23:26:32	127.85	5510	AT	127.8	127.85	Buy		1,462,707	737	LSE
23:26:32	127.85	1374	AT	127.8	127.85	Buy		1,457,197	736	LSE
23:25:04	127.765	1863	O	127.75	127.85	Sell		1,455,823	735	LSE
23:23:47	127.8	4800	O	127.75	127.85			1,453,960	734	LSE
23:22:24	127.76	592	O	127.75	127.8	Sell		1,449,160	733	LSE
23:21:14	127.768	3403	O	127.75	127.8	Sell		1,448,568	732	LSE
23:21:08	127.75	50	O	127.75	127.85	Sell		1,445,165	731	LSE
23:20:57	127.765	835	O	127.75	127.8	Sell		1,445,115	730	LSE
23:18:49	127.73	534	O	127.7	127.8	Sell		1,444,280	729	LSE
23:18:42	127.715	16575	O	127.7	127.8	Sell		1,443,746	728	LSE
23:18:33	127.722	700	O	127.7	127.8	Sell		1,427,171	727	LSE
23:18:09	127.75	1479	AT	127.7	127.75	Buy		1,426,471	726	LSE
23:18:08	127.7	2261	AT	127.7	127.8	Sell		1,424,992	725	LSE
23:18:08	127.7	880	AT	127.7	127.8	Sell		1,422,731	724	LSE
23:18:08	127.7	1810	AT	127.7	127.8	Sell		1,421,851	723	LSE
23:18:08	127.7	881	AT	127.7	127.8	Sell		1,420,041	722	LSE
23:18:08	127.7	727	AT	127.7	127.8	Sell		1,419,160	721	LSE
23:18:06	127.7	370	AT	127.7	127.75	Sell		1,418,433	720	LSE
23:18:06	127.7	727	AT	127.7	127.75	Sell		1,418,063	719	LSE
23:18:05	127.815	1	O	127.7	127.75	Buy		1,417,336	718	LSE
23:18:03	127.7	607	AT	127.7	127.75	Sell		1,417,335	717	LSE
23:18:03	127.7	952	AT	127.7	127.75	Sell		1,416,728	716	LSE
23:18:03	127.7	952	AT	127.7	127.75	Sell		1,415,776	715	LSE
23:18:03	127.75	1884	AT	127.7	127.75	Buy		1,414,824	714	LSE
23:18:03	127.75	952	AT	127.75	127.8	Sell		1,412,940	713	LSE
23:18:03	127.75	521	AT	127.75	127.8	Sell		1,411,988	712	LSE
23:18:03	127.8	952	AT	127.8	127.85	Sell		1,411,467	711	LSE
23:18:03	127.8	208	AT	127.8	127.85	Sell		1,410,515	710	LSE
23:18:03	127.8	629	AT	127.8	127.85	Sell		1,410,307	709	LSE
23:18:03	127.8	629	AT	127.8	127.85	Sell		1,409,678	708	LSE
23:18:03	127.75	872	AT	127.75	127.85	Sell		1,409,049	707	LSE
23:18:03	127.75	783	AT	127.75	127.85	Sell		1,408,177	706	LSE
23:18:03	127.75	3158	AT	127.75	127.85	Sell		1,407,394	705	LSE
23:18:03	127.8	952	AT	127.8	127.85	Sell		1,404,236	704	LSE
23:18:03	127.8	1812	AT	127.8	127.85	Sell		1,403,284	703	LSE
23:18:03	127.75	2546	AT	127.75	127.85	Sell		1,401,472	702	LSE
23:18:03	127.75	2233	AT	127.75	127.85	Sell		1,398,926	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions