Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.40

-2.25

( -1.52% )

Updated: 20:17:30

Delayed by 15 minutes

Trade 1151 - 1101 (00:37-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:40	128.0	882	AT	127.9	128.0	Buy		2,385,366	1151	LSE
00:37:40	128.0	358	AT	127.9	128.0	Buy		2,384,484	1150	LSE
00:37:40	128.0	1633	AT	127.9	128.0	Buy		2,384,126	1149	LSE
00:36:53	127.921	2581	O	127.9	128.0	Sell		2,382,493	1148	LSE
00:36:17	127.9	11422	O	127.9	128.0	Sell		2,379,912	1147	LSE
00:34:32	127.932	2300	O	127.95	128.05	Sell		2,368,490	1146	LSE
00:33:15	128.0	164	AT	128.0	128.05	Sell		2,366,190	1145	LSE
00:33:13	128.0	1150	AT	128.0	128.05	Sell		2,366,026	1144	LSE
00:31:52	128.05	1010	AT	127.95	128.05	Buy		2,364,876	1143	LSE
00:31:52	128.05	143	AT	128.05	128.15	Sell		2,363,866	1142	LSE
00:31:51	128.05	1231	O	128.05	128.15	Sell		2,363,723	1141	LSE
00:31:50	128.133	62	O	128.05	128.15	Buy		2,362,492	1140	LSE
00:31:44	128.065	405	O	128.05	128.15	Sell		2,362,430	1139	LSE
00:30:43	128.1	740	AT	128.1	128.2	Sell		2,362,025	1138	LSE
00:30:09	128.1	1	O	128.1	128.2	Sell		2,361,285	1137	LSE
00:29:19	128.1	1	O	128.1	128.2	Sell		2,361,284	1136	LSE
00:28:55	128.15	623	AT	128.15	128.2	Sell		2,361,283	1135	LSE
00:28:55	128.15	645	AT	128.15	128.2	Sell		2,360,660	1134	LSE
00:28:55	128.15	34	AT	128.15	128.2	Sell		2,360,015	1133	LSE
00:28:55	128.15	156	AT	128.15	128.2	Sell		2,359,981	1132	LSE
00:28:55	128.15	1850	AT	128.15	128.2	Sell		2,359,825	1131	LSE
00:28:55	128.15	1366	AT	128.15	128.2	Sell		2,357,975	1130	LSE
00:28:51	128.15	3049	AT	128.1	128.15	Buy		2,356,609	1129	LSE
00:28:51	128.15	686	AT	128.1	128.15	Buy		2,353,560	1128	LSE
00:28:51	128.15	844	AT	128.1	128.15	Buy		2,352,874	1127	LSE
00:28:51	128.15	379	AT	128.1	128.15	Buy		2,352,030	1126	LSE
00:26:09	128.107	11225	O	128.1	128.15	Sell		2,351,651	1125	LSE
00:25:47	128.15	1129	O	128.1	128.15	Buy		2,340,426	1124	LSE
00:25:46	128.1	2217	AT	128.05	128.1	Buy		2,339,297	1123	LSE
00:25:46	128.1	224	AT	128.0	128.1	Buy		2,337,080	1122	LSE
00:25:46	128.1	3916	AT	128.0	128.1	Buy		2,336,856	1121	LSE
00:25:46	128.1	901	AT	128.0	128.1	Buy		2,332,940	1120	LSE
00:25:46	128.1	1643	AT	128.0	128.1	Buy		2,332,039	1119	LSE
00:25:46	128.1	316	AT	128.0	128.1	Buy		2,330,396	1118	LSE
00:24:13	128.0	10	O	128.0	128.1	Sell		2,330,080	1117	LSE
00:22:14	128.05	1770	AT	128.05	128.15	Sell		2,330,070	1116	LSE
00:21:03	128.1	813	AT	128.05	128.1	Buy		2,328,300	1115	LSE
00:21:03	128.1	1746	AT	128.05	128.1	Buy		2,327,487	1114	LSE
00:21:03	128.1	2600	AT	128.0	128.1	Buy		2,325,741	1113	LSE
00:21:03	128.05	1289	AT	128.05	128.15	Sell		2,323,141	1112	LSE
00:20:38	128.15	720	AT	128.15	128.2	Sell		2,321,852	1111	LSE
00:20:36	128.2	908	O	128.1	128.2	Buy		2,321,132	1110	LSE
00:20:36	128.15	1262	AT	128.1	128.15	Buy		2,320,224	1109	LSE
00:20:36	128.1	1817	AT	128.1	128.2	Sell		2,318,962	1108	LSE
00:20:36	128.1	1510	AT	128.1	128.2	Sell		2,317,145	1107	LSE
00:20:36	128.1	844	AT	128.1	128.2	Sell		2,315,635	1106	LSE
00:20:36	128.1	842	AT	128.1	128.2	Sell		2,314,791	1105	LSE
00:20:36	128.1	1230	AT	128.1	128.2	Sell		2,313,949	1104	LSE
00:20:36	128.1	2648	AT	128.1	128.2	Sell		2,312,719	1103	LSE
00:20:36	128.1	1413	AT	128.1	128.2	Sell		2,310,071	1102	LSE
00:20:36	128.1	642	AT	128.1	128.2	Sell		2,308,658	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions