Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.70

-1.95

( -1.32% )

Updated: 20:05:28

Delayed by 15 minutes

Trade 1851 - 1801 (02:53-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:39	128.6	4087	AT	128.55	128.6	Buy		4,023,216	1851	LSE
02:53:39	128.6	1445	AT	128.55	128.6	Buy		4,019,129	1850	LSE
02:53:39	128.6	3325	AT	128.55	128.6	Buy		4,017,684	1849	LSE
02:53:39	128.6	2565	AT	128.55	128.6	Buy		4,014,359	1848	LSE
02:53:31	128.565	622	O	128.55	128.6	Sell		4,011,794	1847	LSE
02:52:38	128.55	7025	AT	128.55	128.6	Sell		4,011,172	1846	LSE
02:52:38	128.55	3544	AT	128.55	128.6	Sell		4,004,147	1845	LSE
02:52:36	128.55	245	AT	128.5	128.55	Buy		4,000,603	1844	LSE
02:52:36	128.55	1275	AT	128.5	128.55	Buy		4,000,358	1843	LSE
02:52:36	128.55	3069	AT	128.5	128.55	Buy		3,999,083	1842	LSE
02:52:36	128.5	3083	AT	128.5	128.6	Sell		3,996,014	1841	LSE
02:52:36	128.5	1739	AT	128.5	128.6	Sell		3,992,931	1840	LSE
02:48:26	128.55	1189	AT	128.55	128.6	Sell		3,991,192	1839	LSE
02:48:26	128.55	1092	AT	128.55	128.6	Sell		3,990,003	1838	LSE
02:48:26	128.55	3161	AT	128.55	128.6	Sell		3,988,911	1837	LSE
02:48:26	128.55	3693	AT	128.55	128.6	Sell		3,985,750	1836	LSE
02:47:43	128.55	3100	AT	128.55	128.6	Sell		3,982,057	1835	LSE
02:47:43	128.55	842	AT	128.5	128.55	Buy		3,978,957	1834	LSE
02:47:43	128.55	724	AT	128.5	128.55	Buy		3,978,115	1833	LSE
02:47:43	128.55	5366	AT	128.5	128.55	Buy		3,977,391	1832	LSE
02:47:42	128.45	2143	AT	128.45	128.55	Sell		3,972,025	1831	LSE
02:47:42	128.45	1597	AT	128.45	128.55	Sell		3,969,882	1830	LSE
02:47:42	128.45	1092	AT	128.45	128.55	Sell		3,968,285	1829	LSE
02:47:01	128.5	1164	AT	128.5	128.6	Sell		3,967,193	1828	LSE
02:47:01	128.5	399	AT	128.5	128.6	Sell		3,966,029	1827	LSE
02:47:01	128.5	3060	AT	128.5	128.6	Sell		3,965,630	1826	LSE
02:47:01	128.5	3100	AT	128.5	128.6	Sell		3,962,570	1825	LSE
02:46:54	128.55	114	AT	128.5	128.55	Buy		3,959,470	1824	LSE
02:46:54	128.55	1685	AT	128.5	128.55	Buy		3,959,356	1823	LSE
02:46:54	128.55	582	AT	128.5	128.55	Buy		3,957,671	1822	LSE
02:46:54	128.55	226	AT	128.5	128.55	Buy		3,957,089	1821	LSE
02:46:54	128.55	793	AT	128.5	128.55	Buy		3,956,863	1820	LSE
02:46:54	128.55	3179	AT	128.5	128.55	Buy		3,956,070	1819	LSE
02:46:24	128.5	63	AT	128.5	128.6	Sell		3,952,891	1818	LSE
02:46:24	128.5	2316	AT	128.5	128.6	Sell		3,952,828	1817	LSE
02:46:24	128.5	1758	AT	128.5	128.6	Sell		3,950,512	1816	LSE
02:46:07	128.55	3439	AT	128.45	128.55	Buy		3,948,754	1815	LSE
02:45:51	128.55	1200	O	128.45	128.55	Buy		3,945,315	1814	LSE
02:45:51	128.5	787	AT	128.5	128.6	Sell		3,944,115	1813	LSE
02:45:51	128.5	720	AT	128.5	128.6	Sell		3,943,328	1812	LSE
02:45:51	128.5	4597	AT	128.5	128.6	Sell		3,942,608	1811	LSE
02:45:51	128.55	823	AT	128.45	128.55	Buy		3,938,011	1810	LSE
02:45:51	128.55	4435	AT	128.45	128.55	Buy		3,937,188	1809	LSE
02:45:51	128.55	808	AT	128.45	128.55	Buy		3,932,753	1808	LSE
02:45:51	128.5	1387	AT	128.45	128.5	Buy		3,931,945	1807	LSE
02:45:51	128.5	3300	AT	128.45	128.5	Buy		3,930,558	1806	LSE
02:45:51	128.45	1210	AT	128.45	128.55	Sell		3,927,258	1805	LSE
02:45:51	128.45	1210	AT	128.45	128.55	Sell		3,926,048	1804	LSE
02:45:51	128.45	63	AT	128.45	128.55	Sell		3,924,838	1803	LSE
02:45:51	128.5	794	AT	128.5	128.55	Sell		3,924,775	1802	LSE
02:45:51	128.5	8206	AT	128.5	128.6	Sell		3,923,981	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions