Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.70

-1.95

( -1.32% )

Updated: 20:05:28

Delayed by 15 minutes

Trade 1801 - 1751 (02:45-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:51	128.5	8206	AT	128.5	128.6	Sell		3,923,981	1801	LSE
02:45:51	128.5	1185	AT	128.5	128.6	Sell		3,915,775	1800	LSE
02:45:51	128.5	5102	AT	128.5	128.6	Sell		3,914,590	1799	LSE
02:45:51	128.5	952	AT	128.5	128.6	Sell		3,909,488	1798	LSE
02:45:51	128.5	3036	AT	128.5	128.6	Sell		3,908,536	1797	LSE
02:45:51	128.5	798	AT	128.5	128.6	Sell		3,905,500	1796	LSE
02:45:51	128.5	826	AT	128.5	128.6	Sell		3,904,702	1795	LSE
02:45:51	128.55	3452	AT	128.55	128.65	Sell		3,903,876	1794	LSE
02:45:51	128.55	2235	AT	128.55	128.65	Sell		3,900,424	1793	LSE
02:45:51	128.55	844	AT	128.55	128.65	Sell		3,898,189	1792	LSE
02:45:51	128.55	720	AT	128.55	128.65	Sell		3,897,345	1791	LSE
02:45:51	128.55	3201	AT	128.55	128.65	Sell		3,896,625	1790	LSE
02:45:51	128.6	6643	AT	128.6	128.65	Sell		3,893,424	1789	LSE
02:45:51	128.6	733	AT	128.6	128.65	Sell		3,886,781	1788	LSE
02:45:51	128.6	1712	AT	128.6	128.65	Sell		3,886,048	1787	LSE
02:45:51	128.65	411	AT	128.65	128.7	Sell		3,884,336	1786	LSE
02:45:51	128.65	494	AT	128.65	128.7	Sell		3,883,925	1785	LSE
02:45:51	128.65	1153	AT	128.65	128.7	Sell		3,883,431	1784	LSE
02:45:51	128.65	2161	AT	128.65	128.7	Sell		3,882,278	1783	LSE
02:43:21	128.65	1	O	128.65	128.7	Sell		3,880,117	1782	LSE
02:43:19	128.65	241	AT	128.65	128.7	Sell		3,880,116	1781	LSE
02:43:19	128.65	290	AT	128.65	128.7	Sell		3,879,875	1780	LSE
02:43:19	128.65	677	AT	128.65	128.7	Sell		3,879,585	1779	LSE
02:43:19	128.65	1094	AT	128.65	128.7	Sell		3,878,908	1778	LSE
02:43:19	128.65	212	AT	128.65	128.7	Sell		3,877,814	1777	LSE
02:42:01	128.65	4313	AT	128.65	128.7	Sell		3,877,602	1776	LSE
02:39:58	128.629	1597	O	128.6	128.7	Sell		3,873,289	1775	LSE
02:38:18	128.6	112	AT	128.6	128.7	Sell		3,871,692	1774	LSE
02:38:18	128.6	98	AT	128.6	128.7	Sell		3,871,580	1773	LSE
02:38:18	128.6	14	AT	128.6	128.7	Sell		3,871,482	1772	LSE
02:37:56	128.65	78	O	128.6	128.7			3,871,468	1771	LSE
02:37:56	128.65	1250	O	128.6	128.7			3,871,390	1770	LSE
02:37:56	128.65	1200	O	128.6	128.7			3,870,140	1769	LSE
02:37:56	128.65	267	AT	128.65	128.7	Sell		3,868,940	1768	LSE
02:37:56	128.65	385	AT	128.65	128.7	Sell		3,868,673	1767	LSE
02:37:56	128.65	463	AT	128.65	128.7	Sell		3,868,288	1766	LSE
02:37:56	128.65	2315	AT	128.65	128.7	Sell		3,867,825	1765	LSE
02:37:56	128.65	2257	AT	128.65	128.7	Sell		3,865,510	1764	LSE
02:37:47	128.7	820	O	128.65	128.75			3,863,253	1763	LSE
02:37:39	128.65	3989	O	128.65	128.75	Sell		3,862,433	1762	LSE
02:36:53	128.7	1800	O	128.65	128.75			3,858,444	1761	LSE
02:36:52	128.65	1853	AT	128.65	128.75	Sell		3,856,644	1760	LSE
02:36:52	128.7	6000	AT	128.7	128.75	Sell		3,854,791	1759	LSE
02:36:52	128.7	800	AT	128.7	128.75	Sell		3,848,791	1758	LSE
02:36:39	128.75	3480	AT	128.65	128.75	Buy		3,847,991	1757	LSE
02:36:39	128.75	1423	AT	128.65	128.75	Buy		3,844,511	1756	LSE
02:36:39	128.75	796	AT	128.65	128.75	Buy		3,843,088	1755	LSE
02:36:39	128.75	3155	AT	128.65	128.75	Buy		3,842,292	1754	LSE
02:36:39	128.75	2967	AT	128.65	128.75	Buy		3,839,137	1753	LSE
02:36:39	128.75	68	AT	128.65	128.75	Buy		3,836,170	1752	LSE
02:36:39	128.75	1309	AT	128.65	128.75	Buy		3,836,102	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions