Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.40

-1.25

( -0.85% )

Updated: 19:46:36

Delayed by 15 minutes

Trade 1501 - 1451 (01:40-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:21	128.65	3006	AT	128.65	128.75	Sell		3,369,746	1501	LSE
01:40:06	128.7	7740	AT	128.65	128.7	Buy		3,366,740	1500	LSE
01:40:06	128.65	1817	AT	128.55	128.65	Buy		3,359,000	1499	LSE
01:40:06	128.65	3252	AT	128.55	128.65	Buy		3,357,183	1498	LSE
01:40:06	128.65	2824	AT	128.55	128.65	Buy		3,353,931	1497	LSE
01:40:06	128.65	1218	AT	128.55	128.65	Buy		3,351,107	1496	LSE
01:39:50	128.569	1000	O	128.55	128.65	Sell		3,349,889	1495	LSE
01:39:35	128.6	500	O	128.55	128.65			3,348,889	1494	LSE
01:39:29	128.7	6489	AT	128.7	128.75	Sell		3,348,389	1493	LSE
01:39:25	128.75	19	O	128.7	128.8			3,341,900	1492	LSE
01:39:25	128.75	900	O	128.7	128.8			3,341,881	1491	LSE
01:37:16	128.85	468	AT	128.85	128.95	Sell		3,340,981	1490	LSE
01:37:16	128.85	317	AT	128.85	128.95	Sell		3,340,513	1489	LSE
01:37:16	128.85	525	AT	128.85	128.95	Sell		3,340,196	1488	LSE
01:37:16	128.85	18	AT	128.85	128.95	Sell		3,339,671	1487	LSE
01:36:43	128.95	774	AT	128.95	129.0	Sell		3,339,653	1486	LSE
01:36:43	128.95	705	AT	128.95	129.05	Sell		3,338,879	1485	LSE
01:36:43	128.95	1044	AT	128.95	129.05	Sell		3,338,174	1484	LSE
01:36:43	128.95	876	AT	128.95	129.1	Sell		3,337,130	1483	LSE
01:36:43	128.95	1817	AT	128.95	129.1	Sell		3,336,254	1482	LSE
01:36:43	128.95	227	AT	128.95	129.1	Sell		3,334,437	1481	LSE
01:36:43	128.95	3076	AT	128.95	129.1	Sell		3,334,210	1480	LSE
01:36:43	128.95	6469	AT	128.95	129.1	Sell		3,331,134	1479	LSE
01:36:43	129.0	1044	AT	129.0	129.1	Sell		3,324,665	1478	LSE
01:36:43	129.0	2700	AT	129.0	129.1	Sell		3,323,621	1477	LSE
01:36:43	129.0	6364	AT	129.0	129.1	Sell		3,320,921	1476	LSE
01:36:43	129.0	3153	AT	129.0	129.1	Sell		3,314,557	1475	LSE
01:36:35	129.05	813	AT	129.05	129.1	Sell		3,311,404	1474	LSE
01:36:35	129.05	853	AT	129.05	129.1	Sell		3,310,591	1473	LSE
01:36:35	129.05	3035	AT	129.05	129.15	Sell		3,309,738	1472	LSE
01:36:35	129.05	114	AT	129.05	129.15	Sell		3,306,703	1471	LSE
01:36:35	129.05	1019	AT	129.05	129.15	Sell		3,306,589	1470	LSE
01:36:35	129.05	6385	AT	129.05	129.15	Sell		3,305,570	1469	LSE
01:36:30	129.05	100	O	129.05	129.15	Sell		3,299,185	1468	LSE
01:36:30	129.065	5241	O	129.05	129.15	Sell		3,299,085	1467	LSE
01:36:28	129.05	100	O	129.05	129.15	Sell		3,293,844	1466	LSE
01:36:27	129.065	27000	O	129.05	129.15	Sell		3,293,744	1465	LSE
01:36:27	129.065	4000	O	129.05	129.15	Sell		3,266,744	1464	LSE
01:36:26	129.052	77	O	129.05	129.15	Sell		3,262,744	1463	LSE
01:36:26	129.08	767	O	129.05	129.15	Sell		3,262,667	1462	LSE
01:36:26	129.08	2400	O	129.05	129.15	Sell		3,261,900	1461	LSE
01:36:26	129.08	323	O	129.05	129.15	Sell		3,259,500	1460	LSE
01:36:26	129.05	100	O	129.05	129.15	Sell		3,259,177	1459	LSE
01:36:26	129.05	100	O	129.05	129.15	Sell		3,259,077	1458	LSE
01:36:26	129.065	250	O	129.05	129.15	Sell		3,258,977	1457	LSE
01:36:25	129.05	20	O	129.05	129.15	Sell		3,258,727	1456	LSE
01:36:25	129.1	2118	AT	129.1	129.15	Sell		3,258,707	1455	LSE
01:36:25	129.1	20225	AT	129.1	129.15	Sell		3,256,589	1454	LSE
01:36:25	129.1	12628	AT	129.1	129.15	Sell		3,236,364	1453	LSE
01:36:25	129.1	3962	AT	129.1	129.15	Sell		3,223,736	1452	LSE
01:36:25	129.1	19495	AT	129.1	129.15	Sell		3,219,774	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions