Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.40

-1.25

( -0.85% )

Updated: 19:46:25

Delayed by 15 minutes

Trade 1101 - 1051 (00:20-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:36	128.1	642	AT	128.1	128.2	Sell		2,308,658	1101	LSE
00:20:35	128.15	762	AT	128.1	128.15	Buy		2,308,016	1100	LSE
00:20:35	128.15	2000	AT	128.1	128.15	Buy		2,307,254	1099	LSE
00:20:35	128.15	761	AT	128.1	128.15	Buy		2,305,254	1098	LSE
00:20:35	128.15	1219	AT	128.1	128.15	Buy		2,304,493	1097	LSE
00:20:34	128.2	1817	AT	128.2	128.25	Sell		2,303,274	1096	LSE
00:20:34	128.2	1092	AT	128.2	128.25	Sell		2,301,457	1095	LSE
00:20:34	128.2	2086	AT	128.2	128.25	Sell		2,300,365	1094	LSE
00:20:34	128.2	87	AT	128.2	128.25	Sell		2,298,279	1093	LSE
00:20:34	128.25	2800	AT	128.25	128.3	Sell		2,298,192	1092	LSE
00:20:02	128.265	712	O	128.25	128.35	Sell		2,295,392	1091	LSE
00:19:13	128.25	749	AT	128.25	128.3	Sell		2,294,680	1090	LSE
00:19:13	128.25	776	AT	128.25	128.3	Sell		2,293,931	1089	LSE
00:19:13	128.35	73231	AT	128.35	128.4	Sell		2,293,155	1088	LSE
00:19:13	128.35	901	AT	128.25	128.35	Buy		2,219,924	1087	LSE
00:19:13	128.35	1942	AT	128.25	128.35	Buy		2,219,023	1086	LSE
00:19:13	128.35	4562	AT	128.25	128.35	Buy		2,217,081	1085	LSE
00:19:13	128.35	2940	AT	128.25	128.35	Buy		2,212,519	1084	LSE
00:19:13	128.35	3220	AT	128.25	128.35	Buy		2,209,579	1083	LSE
00:19:05	128.25	2350	AT	128.25	128.3	Sell		2,206,359	1082	LSE
00:19:05	128.25	18995	AT	128.25	128.3	Sell		2,204,009	1081	LSE
00:19:05	128.25	1134	AT	128.1	128.25	Buy		2,185,014	1080	LSE
00:19:05	128.25	1817	AT	128.1	128.25	Buy		2,183,880	1079	LSE
00:19:05	128.25	2675	AT	128.1	128.25	Buy		2,182,063	1078	LSE
00:19:05	128.25	1710	AT	128.1	128.25	Buy		2,179,388	1077	LSE
00:19:05	128.25	2132	AT	128.1	128.25	Buy		2,177,678	1076	LSE
00:19:05	128.2	901	AT	128.1	128.2	Buy		2,175,546	1075	LSE
00:19:05	128.2	3954	AT	128.1	128.2	Buy		2,174,645	1074	LSE
00:19:05	128.2	2536	AT	128.1	128.2	Buy		2,170,691	1073	LSE
00:18:02	128.2	1350	AT	128.2	128.25	Sell		2,168,155	1072	LSE
00:17:38	128.2	1228	AT	128.1	128.2	Buy		2,166,805	1071	LSE
00:17:38	128.15	1618	AT	128.05	128.15	Buy		2,165,577	1070	LSE
00:17:38	128.1	738	AT	128.1	128.2	Sell		2,163,959	1069	LSE
00:17:38	128.1	841	AT	128.1	128.2	Sell		2,163,221	1068	LSE
00:17:38	128.1	6456	AT	128.1	128.2	Sell		2,162,380	1067	LSE
00:17:38	128.1	2670	AT	128.1	128.2	Sell		2,155,924	1066	LSE
00:17:38	128.15	2023	AT	128.15	128.25	Sell		2,153,254	1065	LSE
00:17:38	128.2	6480	AT	128.2	128.3	Sell		2,151,231	1064	LSE
00:17:00	128.25	641	AT	128.25	128.35	Sell		2,144,751	1063	LSE
00:16:59	128.25	20	O	128.25	128.35	Sell		2,144,110	1062	LSE
00:16:59	128.25	1470	AT	128.25	128.35	Sell		2,144,090	1061	LSE
00:16:59	128.25	1045	AT	128.25	128.35	Sell		2,142,620	1060	LSE
00:16:59	128.25	220	AT	128.25	128.35	Sell		2,141,575	1059	LSE
00:16:59	128.25	1046	AT	128.25	128.35	Sell		2,141,355	1058	LSE
00:16:59	128.25	1690	AT	128.15	128.25	Buy		2,140,309	1057	LSE
00:16:59	128.25	1491	AT	128.15	128.25	Buy		2,138,619	1056	LSE
00:16:59	128.25	5237	AT	128.15	128.25	Buy		2,137,128	1055	LSE
00:16:59	128.25	1614	AT	128.15	128.25	Buy		2,131,891	1054	LSE
00:15:22	128.2	840	AT	128.2	128.25	Sell		2,130,277	1053	LSE
00:15:22	128.18	4089	O	128.15	128.25	Sell		2,129,437	1052	LSE
00:15:16	128.2	68	AT	128.1	128.2	Buy		2,125,348	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions