Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.45

0.45

( 0.35% )

Updated: 19:34:31

Delayed by 15 minutes

Trade 519 - 451 (19:49-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:53	130.65	1312	AT	130.55	130.65	Buy		1,261,370	519	LSE
19:49:53	130.65	3872	AT	130.55	130.65	Buy		1,260,058	518	LSE
19:49:53	130.65	1235	AT	130.55	130.65	Buy		1,256,186	517	LSE
19:49:53	130.6	4018	AT	130.45	130.6	Buy		1,254,951	516	LSE
19:49:53	130.6	1894	AT	130.45	130.6	Buy		1,250,933	515	LSE
19:49:43	130.75	30	O	130.45	130.6	Buy		1,249,039	514	LSE
19:47:29	130.488	256	O	130.45	130.6	Sell		1,249,009	513	LSE
19:47:16	130.6	870	AT	130.45	130.6	Buy		1,248,753	512	LSE
19:47:16	130.6	2041	AT	130.45	130.6	Buy		1,247,883	511	LSE
19:47:16	130.55	6731	AT	130.55	130.6	Sell		1,245,842	510	LSE
19:47:16	130.55	5766	AT	130.55	130.6	Sell		1,239,111	509	LSE
19:47:16	130.55	2000	AT	130.55	130.6	Sell		1,233,345	508	LSE
19:47:16	130.6	2578	AT	130.5	130.6	Buy		1,231,345	507	LSE
19:47:16	130.6	1933	AT	130.5	130.6	Buy		1,228,767	506	LSE
19:46:52	130.6	67	AT	130.5	130.6	Buy		1,226,834	505	LSE
19:46:42	130.55	3100	AT	130.55	130.65	Sell		1,226,767	504	LSE
19:46:42	130.6	91	AT	130.45	130.6	Buy		1,223,667	503	LSE
19:46:42	130.6	528	AT	130.45	130.6	Buy		1,223,576	502	LSE
19:45:57	130.52	1400	O	130.5	130.6	Sell		1,223,048	501	LSE
19:45:56	130.55	379	AT	130.45	130.55	Buy		1,221,648	500	LSE
19:45:56	130.55	1891	AT	130.45	130.55	Buy		1,221,269	499	LSE
19:45:56	130.55	1921	AT	130.45	130.55	Buy		1,219,378	498	LSE
19:45:56	130.55	926	AT	130.45	130.55	Buy		1,217,457	497	LSE
19:45:41	130.5	4174	AT	130.4	130.5	Buy		1,216,531	496	LSE
19:45:41	130.5	3100	AT	130.4	130.5	Buy		1,212,357	495	LSE
19:45:39	130.45	94	AT	130.3	130.45	Buy		1,209,257	494	LSE
19:45:39	130.45	45	AT	130.3	130.45	Buy		1,209,163	493	LSE
19:45:39	130.45	1516	AT	130.3	130.45	Buy		1,209,118	492	LSE
19:45:31	130.4	58	AT	130.4	130.5	Sell		1,207,602	491	LSE
19:45:31	130.45	323	AT	130.45	130.55	Sell		1,207,544	490	LSE
19:45:31	130.45	1293	AT	130.45	130.55	Sell		1,207,221	489	LSE
19:45:31	130.45	1616	AT	130.45	130.55	Sell		1,205,928	488	LSE
19:45:20	130.45	2386	O	130.45	130.55	Sell		1,204,312	487	LSE
19:45:18	130.525	710	O	130.45	130.55	Buy		1,201,926	486	LSE
19:45:11	130.5	153	AT	130.5	130.6	Sell		1,201,216	485	LSE
19:45:06	130.55	151	AT	130.45	130.55	Buy		1,201,063	484	LSE
19:45:05	130.5	2604	AT	130.5	130.6	Sell		1,200,912	483	LSE
19:44:55	130.59	16	O	130.5	130.6	Buy		1,198,308	482	LSE
19:44:50	130.55	2825	AT	130.55	130.65	Sell		1,198,292	481	LSE
19:44:50	130.55	4190	AT	130.55	130.65	Sell		1,195,467	480	LSE
19:44:21	130.575	1420	O	130.55	130.65	Sell		1,191,277	479	LSE
19:44:05	130.55	30	O	130.55	130.65	Sell		1,189,857	478	LSE
19:43:35	130.55	576	O	130.55	130.7	Sell		1,189,827	477	LSE
19:42:57	130.6	531	AT	130.55	130.6	Buy		1,189,251	476	LSE
19:42:57	130.6	531	AT	130.55	130.6	Buy		1,188,720	475	LSE
19:42:51	130.65	1663	AT	130.55	130.65	Buy		1,188,189	474	LSE
19:42:51	130.65	3000	AT	130.55	130.65	Buy		1,186,526	473	LSE
19:42:51	130.6	2500	AT	130.45	130.6	Buy		1,183,526	472	LSE
19:42:51	130.6	1648	AT	130.45	130.6	Buy		1,181,026	471	LSE
19:42:51	130.6	126	AT	130.45	130.6	Buy		1,179,378	470	LSE
19:42:36	130.6	3365	AT	130.6	130.65	Sell		1,179,252	469	LSE
19:42:36	130.6	2638	AT	130.6	130.65	Sell		1,175,887	468	LSE
19:40:34	130.75	1302	AT	130.65	130.75	Buy		1,173,249	467	LSE
19:40:34	130.75	3100	AT	130.65	130.75	Buy		1,171,947	466	LSE
19:39:38	130.713	347	O	130.6	130.75	Buy		1,168,847	465	LSE
19:39:22	130.65	1472	AT	130.6	130.65	Buy		1,168,500	464	LSE
19:39:22	130.65	2226	AT	130.6	130.65	Buy		1,167,028	463	LSE
19:39:21	130.65	2638	AT	130.65	130.75	Sell		1,164,802	462	LSE
19:39:21	130.65	1085	AT	130.65	130.75	Sell		1,162,164	461	LSE
19:39:21	130.7	5960	AT	130.7	130.8	Sell		1,161,079	460	LSE
19:39:21	130.7	153	AT	130.7	130.8	Sell		1,155,119	459	LSE
19:39:02	130.75	4217	AT	130.65	130.75	Buy		1,154,966	458	LSE
19:39:02	130.75	1698	AT	130.65	130.75	Buy		1,150,749	457	LSE
19:39:02	130.75	34	AT	130.65	130.75	Buy		1,149,051	456	LSE
19:39:02	130.7	35	AT	130.65	130.7	Buy		1,149,017	455	LSE
19:38:00	130.65	1371	AT	130.55	130.65	Buy		1,148,982	454	LSE
19:38:00	130.65	1616	AT	130.55	130.65	Buy		1,147,611	453	LSE
19:37:40	130.6	504	AT	130.55	130.6	Buy		1,145,995	452	LSE
19:37:40	130.55	104	AT	130.5	130.55	Buy		1,145,491	451	LSE

INAV XTR2 ESG GLAGGDL I1H4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions