Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

142.25

1.35

( 0.96% )

Updated: 01:24:45

Delayed by 15 minutes

Trade 951 - 901 (01:04-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:05	142.05	452	AT	142.05	142.15	Sell		1,625,454	951	LSE
01:04:05	142.05	3509	AT	142.05	142.15	Sell		1,625,002	950	LSE
01:02:37	142.05	2584	O	142.05	142.15	Sell		1,621,493	949	LSE
01:02:21	142.109	243	O	142.05	142.2	Sell		1,618,909	948	LSE
01:01:17	142.05	2217	O	142.05	142.2	Sell		1,618,666	947	LSE
01:00:37	142.1	495	AT	142.1	142.2	Sell		1,616,449	946	LSE
01:00:37	142.1	142	AT	142.1	142.2	Sell		1,615,954	945	LSE
01:00:37	142.1	91	AT	142.1	142.2	Sell		1,615,812	944	LSE
01:00:37	142.1	262	AT	142.1	142.2	Sell		1,615,721	943	LSE
01:00:21	142.168	624	O	142.1	142.2	Buy		1,615,459	942	LSE
01:00:12	142.2	7	O	142.1	142.2	Buy		1,614,835	941	LSE
00:59:42	142.149	166	O	142.1	142.2	Sell		1,614,828	940	LSE
00:59:09	142.25	415	O	142.1	142.25	Buy		1,614,662	939	LSE
00:56:30	142.1	3001	AT	142.1	142.15	Sell		1,614,247	938	LSE
00:56:30	142.1	568	AT	142.1	142.15	Sell		1,611,246	937	LSE
00:56:30	142.1	3409	AT	142.1	142.15	Sell		1,610,678	936	LSE
00:56:30	142.1	605	AT	142.1	142.15	Sell		1,607,269	935	LSE
00:56:30	142.1	609	AT	142.1	142.15	Sell		1,606,664	934	LSE
00:56:30	142.15	1663	AT	142.15	142.25	Sell		1,606,055	933	LSE
00:56:30	142.15	1317	AT	142.15	142.25	Sell		1,604,392	932	LSE
00:56:30	142.15	1000	AT	142.15	142.25	Sell		1,603,075	931	LSE
00:55:12	142.1	1000	AT	142.0	142.1	Buy		1,602,075	930	LSE
00:55:12	142.05	1126	AT	142.05	142.15	Sell		1,601,075	929	LSE
00:55:12	142.05	627	AT	142.05	142.15	Sell		1,599,949	928	LSE
00:54:54	142.1	141	AT	142.05	142.1	Buy		1,599,322	927	LSE
00:54:17	142.1	3665	AT	142.05	142.1	Buy		1,599,181	926	LSE
00:54:16	142.1	8	AT	142.05	142.1	Buy		1,595,516	925	LSE
00:54:16	142.1	961	AT	142.1	142.15	Sell		1,595,508	924	LSE
00:54:16	142.1	2485	AT	142.1	142.15	Sell		1,594,547	923	LSE
00:54:16	142.1	3465	AT	142.1	142.15	Sell		1,592,062	922	LSE
00:54:16	142.15	1506	AT	142.15	142.25	Sell		1,588,597	921	LSE
00:54:16	142.15	1254	AT	142.15	142.25	Sell		1,587,091	920	LSE
00:54:16	142.15	106	AT	142.15	142.25	Sell		1,585,837	919	LSE
00:54:16	142.15	1533	AT	142.15	142.25	Sell		1,585,731	918	LSE
00:54:16	142.15	3607	AT	142.15	142.25	Sell		1,584,198	917	LSE
00:51:31	142.2	1922	O	142.15	142.25			1,580,591	916	LSE
00:50:13	142.2	508	AT	142.15	142.2	Buy		1,578,669	915	LSE
00:50:10	142.2	537	AT	142.15	142.2	Buy		1,578,161	914	LSE
00:50:10	142.2	475	AT	142.15	142.2	Buy		1,577,624	913	LSE
00:47:59	142.13	2000	O	142.1	142.2	Sell		1,577,149	912	LSE
00:47:40	142.101	8	O	142.1	142.2	Sell		1,575,149	911	LSE
00:46:37	142.2	52	O	142.1	142.15	Buy		1,575,141	910	LSE
00:46:37	142.15	3089	AT	142.15	142.2	Sell		1,575,089	909	LSE
00:46:37	142.2	2569	AT	142.2	142.25	Sell		1,572,000	908	LSE
00:45:37	142.2	696	O	142.2	142.25	Sell		1,569,431	907	LSE
00:45:12	142.25	3655	AT	142.25	142.3	Sell		1,568,735	906	LSE
00:45:12	142.25	23	AT	142.25	142.3	Sell		1,565,080	905	LSE
00:43:54	142.3	100	O	142.25	142.3	Buy		1,565,057	904	LSE
00:42:16	142.25	619	AT	142.2	142.25	Buy		1,564,957	903	LSE
00:42:16	142.25	935	AT	142.2	142.25	Buy		1,564,338	902	LSE
00:42:16	142.25	769	AT	142.25	142.3	Sell		1,563,403	901	LSE

Premier Miton Global Ren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions