We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:23:56 | 23.88 | 28040 | O | 23.0 | 24.4 | Buy | 202,012 | 30 | LSE | |
| 03:15:04 | 23.25 | 1508 | O | 23.0 | 24.0 | Sell | 173,972 | 29 | LSE | |
| 02:34:13 | 23.25 | 12899 | O | 23.0 | 24.0 | Sell | 172,464 | 28 | LSE | |
| 02:19:31 | 23.0 | 52 | O | 23.0 | 24.0 | Sell | 159,565 | 27 | LSE | |
| 02:14:07 | 23.25 | 200 | O | 23.0 | 24.0 | Sell | 159,513 | 26 | LSE | |
| 02:00:30 | 23.25 | 13 | O | 23.0 | 24.0 | Sell | 159,313 | 25 | LSE | |
| 01:24:34 | 23.98 | 1426 | O | 23.0 | 24.0 | Buy | 159,300 | 24 | LSE | |
| 01:08:58 | 23.11 | 11976 | O | 23.0 | 25.0 | Sell | 157,874 | 23 | LSE | |
| 01:04:20 | 23.0 | 330 | O | 23.0 | 25.0 | Sell | 145,898 | 22 | LSE | |
| 01:03:12 | 23.0 | 12 | O | 23.0 | 25.0 | Sell | 145,568 | 21 | LSE | |
| 00:00:53 | 24.9 | 803 | O | 23.0 | 25.0 | Buy | 145,556 | 20 | LSE | |
| 23:34:01 | 25.0 | 62 | O | 23.0 | 25.0 | Buy | 144,753 | 19 | LSE | |
| 23:33:00 | 23.0 | 180 | O | 23.0 | 25.0 | Sell | 144,691 | 18 | LSE | |
| 22:36:41 | 23.232 | 20000 | O | 23.0 | 25.0 | Sell | 144,511 | 17 | LSE | |
| 22:35:17 | 23.5 | 7000 | O | 23.0 | 25.0 | Sell | 124,511 | 16 | LSE | |
| 22:26:15 | 24.5 | 40795 | O | 23.0 | 25.0 | Buy | 117,511 | 15 | LSE | |
| 21:50:11 | 24.49 | 1000 | O | 23.0 | 25.0 | Buy | 76,716 | 14 | LSE | |
| 21:42:23 | 25.0 | 25 | O | 23.0 | 25.0 | Buy | 75,716 | 13 | LSE | |
| 21:40:45 | 24.05 | 8438 | O | 24.0 | 25.0 | Sell | 75,691 | 12 | LSE | |
| 21:27:31 | 25.0 | 180 | O | 24.0 | 25.0 | Buy | 67,253 | 11 | LSE | |
| 21:03:07 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 67,073 | 10 | LSE | |
| 20:54:38 | 24.0 | 11061 | O | 24.0 | 25.0 | Sell | 66,973 | 9 | LSE | |
| 20:53:42 | 24.177 | 8735 | O | 24.0 | 25.0 | Sell | 55,912 | 8 | LSE | |
| 20:26:50 | 24.25 | 10858 | O | 24.0 | 25.0 | Sell | 47,177 | 7 | LSE | |
| 19:50:31 | 24.25 | 489 | O | 24.0 | 25.0 | Sell | 36,319 | 6 | LSE | |
| 19:46:17 | 24.5 | 20000 | O | 24.0 | 26.0 | Sell | 35,830 | 5 | LSE | |
| 19:42:15 | 25.15 | 1510 | O | 24.0 | 26.0 | Buy | 15,830 | 4 | LSE | |
| 19:27:18 | 24.5 | 720 | O | 24.0 | 26.0 | Sell | 14,320 | 3 | LSE | |
| 19:23:21 | 24.56 | 11600 | O | 24.0 | 26.0 | Sell | 13,600 | 2 | LSE | |
| 19:21:00 | 24.56 | 2000 | O | 24.0 | 26.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
