We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:23 | 943.0 | 2918 | AT | 937.2 | 943.0 | Buy | 11,828 | 19 | LSE | |
| 00:20:14 | 942.5 | 150 | AT | 937.8 | 942.5 | Buy | 8,910 | 18 | LSE | |
| 00:03:14 | 943.14 | 2532 | O | 935.3 | 943.3 | Buy | 8,760 | 17 | LSE | |
| 23:53:59 | 944.8 | 2 | O | 936.5 | 944.8 | Buy | 6,228 | 16 | LSE | |
| 20:34:58 | 939.708 | 217 | O | 930.3 | 939.9 | Buy | 6,226 | 15 | LSE | |
| 20:07:10 | 943.9 | 51 | O | 934.4 | 943.9 | Buy | 6,009 | 14 | LSE | |
| 20:06:01 | 943.899 | 500 | O | 934.4 | 943.9 | Buy | 5,958 | 13 | LSE | |
| 19:59:10 | 944.01 | 317 | O | 934.7 | 944.2 | Buy | 5,458 | 12 | LSE | |
| 19:57:33 | 944.2 | 8 | O | 934.4 | 944.2 | Buy | 5,141 | 11 | LSE | |
| 19:30:50 | 943.6 | 2371 | AT | 934.1 | 943.6 | Buy | 5,133 | 10 | LSE | |
| 19:30:44 | 943.0 | 5 | O | 943.0 | 943.6 | Sell | 2,762 | 9 | LSE | |
| 19:30:44 | 942.2 | 150 | AT | 934.1 | 942.2 | Buy | 2,757 | 8 | LSE | |
| 19:30:10 | 942.038 | 1804 | O | 934.1 | 942.2 | Buy | 2,607 | 7 | LSE | |
| 18:39:12 | 940.982 | 106 | O | 930.3 | 941.2 | Buy | 803 | 6 | LSE | |
| 18:21:16 | 940.776 | 106 | O | 929.8 | 941.0 | Buy | 697 | 5 | LSE | |
| 17:59:15 | 940.076 | 424 | O | 929.1 | 940.3 | Buy | 591 | 4 | LSE | |
| 17:33:14 | 938.882 | 159 | O | 928.2 | 939.1 | Buy | 167 | 3 | LSE | |
| 17:32:14 | 928.2 | 7 | O | 928.2 | 939.1 | Sell | 8 | 2 | LSE | |
| 17:32:14 | 939.1 | 1 | O | 928.2 | 939.1 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
