We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:32 | 929.714 | 78 | O | 929.6 | 935.3 | Sell | 4,665 | 19 | LSE | |
| 00:19:56 | 925.1 | 7 | O | 925.1 | 930.8 | Sell | 4,587 | 18 | LSE | |
| 00:09:30 | 921.7 | 1917 | AT | 921.2 | 921.7 | Buy | 4,580 | 17 | LSE | |
| 00:04:43 | 922.0 | 150 | AT | 922.0 | 926.1 | Sell | 2,663 | 16 | LSE | |
| 00:03:56 | 920.77 | 2192 | O | 921.7 | 926.1 | Sell | 2,513 | 15 | LSE | |
| 23:52:35 | 925.3 | 4 | O | 917.3 | 925.3 | Buy | 321 | 14 | LSE | |
| 23:48:12 | 925.3 | 100 | AT | 917.3 | 925.3 | Buy | 317 | 13 | LSE | |
| 23:30:54 | 919.5 | 1 | O | 919.5 | 927.5 | Sell | 217 | 12 | LSE | |
| 23:30:53 | 919.1 | 1 | O | 919.1 | 927.1 | Sell | 216 | 11 | LSE | |
| 23:04:10 | 918.0 | 4 | O | 918.0 | 922.1 | Sell | 215 | 10 | LSE | |
| 22:29:55 | 911.3 | 14 | O | 911.3 | 927.7 | Sell | 211 | 9 | LSE | |
| 22:19:52 | 920.714 | 130 | O | 916.5 | 920.8 | Buy | 197 | 8 | LSE | |
| 21:09:49 | 918.6 | 1 | O | 918.6 | 922.9 | Sell | 67 | 7 | LSE | |
| 21:09:48 | 917.7 | 1 | O | 917.7 | 923.8 | Sell | 66 | 6 | LSE | |
| 21:08:10 | 917.0 | 43 | O | 917.0 | 925.0 | Sell | 65 | 5 | LSE | |
| 20:42:10 | 920.6 | 10 | O | 913.8 | 920.6 | Buy | 22 | 4 | LSE | |
| 20:33:52 | 920.6 | 10 | O | 913.5 | 920.6 | Buy | 12 | 3 | LSE | |
| 17:12:50 | 914.5 | 1 | O | 914.5 | 923.0 | Sell | 2 | 2 | LSE | |
| 17:01:06 | 912.2 | 1 | O | 912.2 | 922.9 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
