Cora Gold Limited Historical Data - CORA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cora Gold Limited (CORA)
Cora Gold Limited (CORA) Historical

Cora Gold Limited (CORA)

2.05

0.25

(13.89%)

Closed 26 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	36.6666666667	1.5	2.05	1.5	626832	1.78121494	DE
4	0.45	28.125	1.6	2.05	1.4	270777	1.65083847	DE
12	0.35	20.5882352941	1.7	2.05	1.4	149458	1.62489514	DE
26	0.3	17.1428571429	1.75	2.3	1.4	188589	1.8667022	DE
52	-0.6	-22.641509434	2.65	2.65	1.4	157713	1.99722553	DE
156	-12.45	-85.8620689655	14.5	14.75	1.4	236570	6.05102591	DE
260	-5.575	-73.1147540984	7.625	19.5	1.4	409579	8.64463931	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727281800	2.05	0.25	13.89	1.8	2.05	1.8	1361835
1727195400	1.8	0	0.00	1.8	1.9	1.8	1189589
1727109000	1.8	0.25	16.13	1.55	1.8	1.55	1717604
1726849800	1.55	0.05	3.33	1.5	1.55	1.5	184289
1726763400	1.5	0	0.00	1.5	1.545	1.5	42360
1726677000	1.5	0	0.00	1.5	1.5	1.5	317
1726590600	1.5	0	0.00	1.5	1.5	1.5	7900
1726504200	1.5	0	0.00	1.5	1.5	1.5	1333
1726245000	1.5	0.05	3.45	1.4	1.5	1.4	377326
1726158600	1.45	0	0.00	1.45	1.45	1.45	45508
1726072200	1.45	0	0.00	1.45	1.45	1.45	205456
1725985800	1.45	0	0.00	1.45	1.45	1.45	33867
1725899400	1.45	0	0.00	1.45	1.45	1.45	101191
1725640200	1.45	-0.05	-3.33	1.5	1.5	1.45	1001673
1725553800	1.5	0	0.00	1.5	1.5	1.5	31250
1725467400	1.5	0	0.00	1.5	1.5	1.5	0
1725381000	1.5	0	0.00	1.5	1.5	1.5	9805
1725294600	1.5	0	0.00	1.5	1.5	1.5	64967
1725035400	1.5	-0.05	-3.23	1.55	1.55	1.5	304000
1724949000	1.55	-0.05	-3.13	1.6	1.6	1.55	96529
1724862600	1.6	0	0.00	1.6	1.6	1.6	574
1724776200	1.6	0	0.00	1.6	1.6	1.6	24576
1724430600	1.6	0.15	10.34	1.45	1.6	1.45	224338
1724344200	1.45	0	0.00	1.45	1.45	1.45	140000
1724257800	1.45	0	0.00	1.45	1.45	1.45	571
1724171400	1.45	0	0.00	1.45	1.45	1.45	5245
1724085000	1.45	0	0.00	1.45	1.45	1.45	70496
1723825800	1.45	0	0.00	1.45	1.45	1.45	48447
1723739400	1.45	0	0.00	1.45	1.45	1.45	75075
1723653000	1.45	0	0.00	1.45	1.45	1.45	84267
1723566600	1.45	-0.05	-3.33	1.45	1.5	1.45	207909
1723480200	1.5	-0.1	-6.25	1.6	1.6	1.45	201380
1723221000	1.6	0	0.00	1.6	1.6	1.6	0
1723134600	1.6	0	0.00	1.6	1.6	1.6	3365
1723048200	1.6	0	0.00	1.6	1.6	1.53	0
1722961800	1.6	0	0.00	1.6	1.6	1.6	119
1722875400	1.6	0	0.00	1.6	1.6	1.6	10189
1722616200	1.6	0	0.00	1.6	1.6	1.6	411
1722529800	1.6	0	0.00	1.6	1.6	1.6	10232
1722443400	1.6	0	0.00	1.6	1.6	1.6	1280
1722357000	1.6	0	0.00	1.6	1.6	1.6	0
1722270600	1.6	0	0.00	1.6	1.6	1.6	7000
1722011400	1.6	0	0.00	1.6	1.6	1.6	0
1721925000	1.6	0	0.00	1.6	1.6	1.6	40000
1721838600	1.6	0	0.00	1.6	1.6	1.6	0
1721752200	1.6	0	0.00	1.6	1.6	1.6	240000
1721665800	1.6	0	0.00	1.6	1.6	1.6	130000
1721406600	1.6	0	0.00	1.6	1.6	1.6	0
1721320200	1.6	0	0.00	1.6	1.6	1.6	15857
1721233800	1.6	0	0.00	1.6	1.6	1.6	10857
1721147400	1.6	0	0.00	1.6	1.6	1.6	230330
1721061000	1.6	0	0.00	1.6	1.6	1.6	1405
1720801800	1.6	0	0.00	1.6	1.6	1.6	29
1720715400	1.6	-0.1	-5.88	1.6	1.6	1.6	495123
1720629000	1.7	0	0.00	1.7	1.7	1.6	217751
1720542600	1.7	0.1	6.25	1.7	1.7	1.55	373610
1720456200	1.6	0	0.00	1.6	1.6	1.6	0
1720197000	1.6	-0.1	-5.88	1.7	1.7	1.55	532504
1720110600	1.7	0	0.00	1.7	1.7	1.7	116
1720024200	1.7	0	0.00	1.7	1.7	1.7	0
1719937800	1.7	0	0.00	1.7	1.7	1.65	2518139
1719851400	1.7	0	0.00	1.7	1.7	1.65	1009432
1719592200	1.7	0	0.00	1.7	1.7	1.65	0
1719505800	1.7	0	0.00	1.7	1.7	1.65	0
1719419400	1.7	-0.05	-2.86	1.75	1.75	1.7	223130

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions