We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.85185185185 | 2.7 | 2.7 | 2.55 | 178994 | 2.59719622 | DE |
| 4 | 0.35 | 15.2173913043 | 2.3 | 2.85 | 2.3 | 662499 | 2.58864055 | DE |
| 12 | 0.05 | 1.92307692308 | 2.6 | 2.85 | 2.26 | 258164 | 2.5719711 | DE |
| 26 | 1.2 | 82.7586206897 | 1.45 | 3.35 | 1.4 | 274386 | 2.4519715 | DE |
| 52 | 0.45 | 20.4545454545 | 2.2 | 3.35 | 1.4 | 224916 | 2.25823241 | DE |
| 156 | -5.3 | -66.6666666667 | 7.95 | 8.65 | 1.4 | 224508 | 4.26781535 | DE |
| 260 | -3.1 | -53.9130434783 | 5.75 | 19.5 | 1.4 | 416075 | 8.42895527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 204854 |
| 1739467800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 8180 |
| 1739381400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 30 |
| 1739295000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 308386 |
| 1739208600 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 528189 |
| 1738949400 | 2.55 | -0.15 | -5.56 | 2.7 | 2.7 | 2.55 | 50186 |
| 1738863000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 5476 |
| 1738776600 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 707169 |
| 1738690200 | 2.75 | 0.1 | 3.77 | 2.65 | 2.75 | 2.65 | 1520707 |
| 1738603800 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 1039850 |
| 1738344600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 299910 |
| 1738258200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 77362 |
| 1738171800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 202071 |
| 1738085400 | 2.6 | -0.25 | -8.77 | 2.85 | 2.85 | 2.6 | 1532780 |
| 1737999000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 82898 |
| 1737739800 | 2.85 | 0.55 | 23.91 | 2.3 | 2.85 | 2.3 | 2810805 |
| 1737653400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 29022 |
| 1737567000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 4138 |
| 1737480600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 4000662 |
| 1737394200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737135000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 42151 |
| 1737048600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2378 |
| 1736962200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 71925 |
| 1736875800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 133575 |
| 1736789400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 230217 |
| 1736530200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 8567 |
| 1736443800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 65939 |
| 1736357400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 31563 |
| 1736271000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 2334 |
| 1736184600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.2599999 | 10523 |
| 1735925400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.2599999 | 111 |
| 1735839000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 54246 |
| 1735666200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 64133 |
| 1735579800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735320600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 36242 |
| 1735061400 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.35 | 0 |
| 1734975000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1558 |
| 1734715800 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.35 | 398 |
| 1734629400 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.35 | 1200 |
| 1734543000 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.35 | 8555 |
| 1734456600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734370200 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.35 | 2304 |
| 1734111000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 10050 |
| 1734024600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 4065 |
| 1733938200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 110843 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 3664 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 6048 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.35 | 290 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 56003 |
| 1733333400 | 2.4 | -0.15 | -5.88 | 2.55 | 2.55 | 2.35 | 153969 |
| 1733247000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 40923 |
| 1733160600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 352640 |
| 1732901400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 73031 |
| 1732815000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 10346 |
| 1732728600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 18692 |
| 1732642200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 3545 |
| 1732555800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 65391 |
| 1732296600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 44131 |
| 1732210200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732123800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 165243 |
| 1732037400 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 497711 |
| 1731951000 | 2.75 | 0.13 | 4.96 | 2.75 | 2.75 | 2.75 | 453537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
