ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Scope Technologies Corporation (QB)

Scope Technologies Corporation (QB) (SCPCF)

0.25
-0.01
(-3.85%)
Closed 09 March 7:00AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.25
Bid
0.2108
Offer
0.284
Volume
78,267
0.236 Day's Range 0.2581
0.223 52 Week Range 1.82
Market Cap
Previous Close
0.26
Open
0.249
Last Trade
500
@
0.25
Last Trade Time
Financial Volume
US$ 19,572
VWAP
0.250062
Average Volume (3m)
333,528
Shares Outstanding
50,700,001
Dividend Yield
-
PE Ratio
-1.11
Earnings Per Share (EPS)
-0.23
Revenue
-
Net Profit
-11.43M

About Scope Technologies Corporation (QB)

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Vancouver, British Columbia, Can
Founded
-
Scope Technologies Corporation (QB) is listed in the Computer Programming Service sector of the OTCMarkets with ticker SCPCF. The last closing price for Scope Technologies (QB) was US$0.26. Over the last year, Scope Technologies (QB) shares have traded in a share price range of US$ 0.223 to US$ 1.82.

Scope Technologies (QB) currently has 50,700,001 shares in issue. The market capitalisation of Scope Technologies (QB) is US$13.18 million. Scope Technologies (QB) has a price to earnings ratio (PE ratio) of -1.11.

SCPCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-25.37313432840.3350.3390.2361353530.27573987CS
4-0.117-31.88010899180.3670.38140.2231323590.30298239CS
12-0.68-73.11827956990.931.340.2233335280.75964399CS
26-1.3-83.87096774191.551.710.2231680540.78673516CS
52-1.18-82.51748251751.431.820.2231028930.8248944CS
156-1.15-82.14285714291.41.820.2231009880.82493975CS
260-1.15-82.14285714291.41.820.2231009880.82493975CS

SCPCF - Frequently Asked Questions (FAQ)

What is the current Scope Technologies (QB) share price?
The current share price of Scope Technologies (QB) is US$ 0.25
How many Scope Technologies (QB) shares are in issue?
Scope Technologies (QB) has 50,700,001 shares in issue
What is the market cap of Scope Technologies (QB)?
The market capitalisation of Scope Technologies (QB) is USD 13.18M
What is the 1 year trading range for Scope Technologies (QB) share price?
Scope Technologies (QB) has traded in the range of US$ 0.223 to US$ 1.82 during the past year
What is the PE ratio of Scope Technologies (QB)?
The price to earnings ratio of Scope Technologies (QB) is -1.11
What is the reporting currency for Scope Technologies (QB)?
Scope Technologies (QB) reports financial results in CAD
What is the latest annual profit for Scope Technologies (QB)?
The latest annual profit of Scope Technologies (QB) is CAD -11.43M
What is the registered address of Scope Technologies (QB)?
The registered address for Scope Technologies (QB) is 1800-510 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6B 0M3
What is the Scope Technologies (QB) website address?
The website address for Scope Technologies (QB) is www.scopetech.ai
Which industry sector does Scope Technologies (QB) operate in?
Scope Technologies (QB) operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

SCPCF Financials

Financials

SCPCF Discussion

View Posts
9Coastal 9Coastal 3 days ago
With all respect.. Is there anyone else besides "georgie18" invested/researching/following and doing DD on this stock?
👍️0
9Coastal 9Coastal 3 days ago
According to Stockopedia, Scope Technologies is currently classified as a "Sucker Stock". Thoughts?....
👍️0
georgie18 georgie18 3 weeks ago
SCPCF...34...Added a few...🥳...Looking for all time highs here in the $2 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 18

Thursday, February 06, 2025 2:47:04 PM

Post#
19
of 19
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
31308
of 31705
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
👍️0
georgie18 georgie18 1 month ago
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
31308
of 31705
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
👍️0
georgie18 georgie18 1 month ago
SCPCF...356...With 50K bidder on top bid...🥳
👍️0
georgie18 georgie18 1 month ago
SCPCF....32...Added the .29 dip...🥳
👍️0
georgie18 georgie18 2 months ago
SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344
of 388752
SCPCF...69...🥳...Adding the dip...

georgie18

Member Level
Re: georgie18 post# 11

Thursday, December 26, 2024 3:45:21 PM

Post#
14
of 14
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...69...🥳...Adding the dip...

georgie18

Member Level
Re: georgie18 post# 11

Thursday, December 26, 2024 3:45:21 PM

Post#
14
of 14
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
Nice...may get a dip to fill this morning gap...🥳
👍️0
jobynimble jobynimble 2 months ago
Grabbed some on your alert, looking good…
👍️0
georgie18 georgie18 2 months ago
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
Great…🥳
👍️0
jobynimble jobynimble 2 months ago
Just got the email…

Hey there!
Thanks for submitting a symbol request on StockCharts.com. With your recommendation in mind, we've now added SCPCF to our database.
Only one thing left to do... let's start charting!
👍️0
georgie18 georgie18 2 months ago
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 3 months ago
Ty…🥳
👍️0
jobynimble jobynimble 3 months ago
Done…
👍️0
jobynimble jobynimble 3 months ago
Looks interesting, thanks…
👍️0
georgie18 georgie18 3 months ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0

Your Recent History

Delayed Upgrade Clock