We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:20 | 106.5 | 48897 | UT | 106.0 | 107.0 | 339,776 | 118 | LSE | ||
| 03:27:42 | 107.0 | 36 | O | 106.0 | 107.0 | Buy | 290,879 | 117 | LSE | |
| 03:26:01 | 107.0 | 292 | AT | 106.0 | 107.0 | Buy | 290,843 | 116 | LSE | |
| 03:24:51 | 107.0 | 1 | AT | 106.0 | 107.0 | Buy | 290,551 | 115 | LSE | |
| 03:24:21 | 107.0 | 66 | AT | 106.0 | 107.0 | Buy | 290,550 | 114 | LSE | |
| 03:19:05 | 106.5 | 268 | AT | 106.0 | 106.5 | Buy | 290,484 | 113 | LSE | |
| 03:19:05 | 106.5 | 441 | AT | 106.0 | 106.5 | Buy | 290,216 | 112 | LSE | |
| 03:17:41 | 106.5 | 230 | AT | 105.5 | 106.5 | Buy | 289,775 | 111 | LSE | |
| 03:17:41 | 106.5 | 741 | AT | 105.5 | 106.5 | Buy | 289,545 | 110 | LSE | |
| 03:17:14 | 106.0 | 621 | AT | 105.5 | 106.0 | Buy | 288,804 | 109 | LSE | |
| 03:17:14 | 106.0 | 8219 | AT | 105.5 | 106.0 | Buy | 288,183 | 108 | LSE | |
| 03:17:14 | 106.0 | 1659 | AT | 105.5 | 106.0 | Buy | 279,964 | 107 | LSE | |
| 03:17:14 | 106.0 | 1424 | AT | 105.5 | 106.0 | Buy | 278,305 | 106 | LSE | |
| 03:17:14 | 106.0 | 539 | AT | 105.5 | 106.0 | Buy | 276,881 | 105 | LSE | |
| 03:17:14 | 106.0 | 615 | AT | 105.5 | 106.0 | Buy | 276,342 | 104 | LSE | |
| 03:17:09 | 105.95 | 12500 | O | 105.5 | 106.0 | Buy | 275,727 | 103 | LSE | |
| 03:11:00 | 106.0 | 888 | AT | 105.5 | 106.0 | Buy | 263,227 | 102 | LSE | |
| 03:07:53 | 105.59 | 186 | O | 105.5 | 106.0 | Sell | 262,339 | 101 | LSE | |
| 03:04:06 | 105.5 | 337 | AT | 105.5 | 106.0 | Sell | 262,153 | 100 | LSE | |
| 03:03:48 | 105.5 | 74 | AT | 105.5 | 106.0 | Sell | 261,816 | 99 | LSE | |
| 03:03:20 | 106.0 | 6 | O | 105.5 | 106.0 | Buy | 261,742 | 98 | LSE | |
| 02:45:35 | 106.0 | 75 | O | 105.5 | 106.0 | Buy | 261,736 | 97 | LSE | |
| 02:29:19 | 106.0 | 93 | O | 105.5 | 106.0 | Buy | 261,661 | 96 | LSE | |
| 02:24:10 | 106.0 | 30 | AT | 105.5 | 106.0 | Buy | 261,568 | 95 | LSE | |
| 02:24:10 | 106.0 | 2235 | AT | 105.5 | 106.0 | Buy | 261,538 | 94 | LSE | |
| 02:24:10 | 105.5 | 3507 | AT | 105.5 | 106.0 | Sell | 259,303 | 93 | LSE | |
| 02:24:10 | 105.5 | 9926 | AT | 105.5 | 106.0 | Sell | 255,796 | 92 | LSE | |
| 02:23:46 | 105.55 | 13683 | O | 105.5 | 106.0 | Sell | 245,870 | 91 | LSE | |
| 02:20:05 | 106.0 | 46 | AT | 105.5 | 106.0 | Buy | 232,187 | 90 | LSE | |
| 02:09:04 | 105.5 | 15000 | O | 105.5 | 106.0 | Sell | 232,141 | 89 | LSE | |
| 01:51:11 | 106.0 | 9 | O | 105.5 | 106.0 | Buy | 217,141 | 88 | LSE | |
| 01:46:25 | 105.95 | 4684 | O | 105.5 | 106.0 | Buy | 217,132 | 87 | LSE | |
| 01:46:12 | 105.95 | 4000 | O | 105.5 | 106.0 | Buy | 212,448 | 86 | LSE | |
| 01:46:12 | 105.5 | 74 | AT | 105.5 | 106.0 | Sell | 208,448 | 85 | LSE | |
| 01:42:25 | 105.65 | 1220 | O | 105.5 | 106.0 | Sell | 208,374 | 84 | LSE | |
| 01:41:21 | 105.95 | 250 | O | 105.5 | 106.0 | Buy | 207,154 | 83 | LSE | |
| 01:40:59 | 105.69 | 12733 | O | 105.5 | 106.5 | Sell | 206,904 | 82 | LSE | |
| 01:40:53 | 106.399 | 5000 | O | 105.5 | 106.5 | Buy | 194,171 | 81 | LSE | |
| 01:40:40 | 106.0 | 86 | O | 105.5 | 106.0 | Buy | 189,171 | 80 | LSE | |
| 01:40:40 | 106.0 | 252 | AT | 106.0 | 106.5 | Sell | 189,085 | 79 | LSE | |
| 01:37:41 | 106.5 | 17 | O | 106.0 | 106.5 | Buy | 188,833 | 78 | LSE | |
| 01:35:28 | 106.096 | 7541 | O | 106.0 | 106.5 | Sell | 188,816 | 77 | LSE | |
| 01:26:52 | 107.0 | 35700 | O | 106.0 | 106.5 | Buy | 181,275 | 76 | LSE | |
| 01:25:15 | 106.0 | 1685 | AT | 106.0 | 106.5 | Sell | 145,575 | 75 | LSE | |
| 01:23:43 | 106.095 | 10131 | O | 106.0 | 106.5 | Sell | 143,890 | 74 | LSE | |
| 00:57:55 | 106.095 | 5000 | O | 106.0 | 106.5 | Sell | 133,759 | 73 | LSE | |
| 00:56:31 | 106.0 | 50 | O | 106.0 | 106.5 | Sell | 128,759 | 72 | LSE | |
| 00:56:05 | 106.5 | 100 | O | 105.5 | 106.5 | Buy | 128,709 | 71 | LSE | |
| 00:56:05 | 106.5 | 940 | O | 105.5 | 106.5 | Buy | 128,609 | 70 | LSE | |
| 00:56:05 | 106.5 | 10 | O | 105.5 | 106.5 | Buy | 127,669 | 69 | LSE | |
| 00:55:59 | 107.0 | 1 | O | 106.0 | 107.0 | Buy | 127,659 | 68 | LSE | |
| 00:55:59 | 106.5 | 133 | O | 106.0 | 107.0 | 127,658 | 67 | LSE | ||
| 00:55:59 | 106.5 | 1754 | AT | 106.5 | 107.0 | Sell | 127,525 | 66 | LSE | |
| 00:55:59 | 106.5 | 74 | AT | 106.5 | 107.0 | Sell | 125,771 | 65 | LSE | |
| 00:47:53 | 106.55 | 5000 | O | 106.5 | 107.0 | Sell | 125,697 | 64 | LSE | |
| 00:43:50 | 106.925 | 46 | O | 106.5 | 107.0 | Buy | 120,697 | 63 | LSE | |
| 00:33:38 | 106.55 | 21592 | O | 106.5 | 107.0 | Sell | 120,651 | 62 | LSE | |
| 00:26:44 | 106.5 | 1528 | AT | 106.5 | 107.0 | Sell | 99,059 | 61 | LSE | |
| 00:26:44 | 106.5 | 1528 | AT | 106.5 | 107.0 | Sell | 97,531 | 60 | LSE | |
| 00:01:41 | 107.0 | 400 | O | 106.5 | 107.0 | Buy | 96,003 | 59 | LSE | |
| 00:01:41 | 106.5 | 37 | O | 106.5 | 107.0 | Sell | 95,603 | 58 | LSE | |
| 23:53:27 | 106.95 | 252 | O | 106.5 | 107.0 | Buy | 95,566 | 57 | LSE | |
| 23:44:39 | 107.273 | 9266 | O | 106.5 | 107.5 | Buy | 95,314 | 56 | LSE | |
| 23:44:20 | 107.5 | 1 | O | 106.5 | 107.5 | Buy | 86,048 | 55 | LSE | |
| 23:40:35 | 106.5 | 74 | AT | 106.5 | 107.5 | Sell | 86,047 | 54 | LSE | |
| 23:14:17 | 106.801 | 634 | O | 106.5 | 107.5 | Sell | 85,973 | 53 | LSE | |
| 23:03:12 | 107.0 | 1282 | AT | 106.5 | 107.0 | Buy | 85,339 | 52 | LSE | |
| 23:03:12 | 107.0 | 1122 | AT | 106.5 | 107.0 | Buy | 84,057 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
