Costain (COST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST)
Costain Group Plc (COST) Trades

Costain Group Plc (COST)

111.50

4.50

(4.21%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 26 - 1 (21:27-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:35	106.0	613	AT	106.0	107.0	Sell		77,785	26	LSE
21:27:35	106.0	613	AT	106.0	107.0	Sell		77,785	26	LSE
21:27:35	106.0	1022	AT	106.0	107.0	Sell		77,172	25	LSE
21:27:35	106.0	1022	AT	106.0	107.0	Sell		77,172	25	LSE
21:25:24	106.1	4259	O	106.0	107.0	Sell		76,150	24	LSE
21:25:24	106.1	4259	O	106.0	107.0	Sell		76,150	24	LSE
21:17:35	107.0	14	O	106.0	107.0	Buy		71,891	23	LSE
21:17:35	107.0	14	O	106.0	107.0	Buy		71,891	23	LSE
20:56:15	107.5	27761	O	106.0	107.0	Buy		71,877	22	LSE
20:56:15	107.5	27761	O	106.0	107.0	Buy		71,877	22	LSE
20:47:24	106.15	2000	O	106.0	107.0	Sell		44,116	21	LSE
20:47:24	106.15	2000	O	106.0	107.0	Sell		44,116	21	LSE
20:45:37	107.0	1	O	106.0	107.0	Buy		42,116	20	LSE
20:45:37	107.0	1	O	106.0	107.0	Buy		42,116	20	LSE
20:24:01	107.5	109	O	106.5	107.5	Buy		42,115	19	LSE
20:24:01	107.5	109	O	106.5	107.5	Buy		42,115	19	LSE
20:24:01	106.5	200	AT	106.5	107.5	Sell		42,006	18	LSE
20:24:01	106.5	200	AT	106.5	107.5	Sell		42,006	18	LSE
20:05:14	106.65	200	O	106.5	107.5	Sell		41,806	17	LSE
20:05:14	106.65	200	O	106.5	107.5	Sell		41,806	17	LSE
20:03:42	106.6	3437	O	106.5	107.5	Sell		41,606	16	LSE
20:03:42	106.6	3437	O	106.5	107.5	Sell		41,606	16	LSE
19:56:21	107.0	824	AT	106.0	107.0	Buy		38,169	15	LSE
19:56:21	107.0	824	AT	106.0	107.0	Buy		38,169	15	LSE
19:56:21	107.0	964	AT	106.0	107.0	Buy		37,345	14	LSE
19:56:21	107.0	964	AT	106.0	107.0	Buy		37,345	14	LSE
19:56:21	107.0	594	AT	106.0	107.0	Buy		36,381	13	LSE
19:56:21	107.0	594	AT	106.0	107.0	Buy		36,381	13	LSE
19:55:40	106.7	18643	O	106.0	107.0	Buy		35,787	12	LSE
19:55:40	106.7	18643	O	106.0	107.0	Buy		35,787	12	LSE
19:40:36	107.0	1	O	106.0	107.0	Buy		17,144	11	LSE
19:40:36	107.0	1	O	106.0	107.0	Buy		17,144	11	LSE
19:39:29	106.3	2000	O	106.0	107.0	Sell		17,143	10	LSE
19:39:29	106.3	2000	O	106.0	107.0	Sell		17,143	10	LSE
19:25:15	106.121	5127	O	106.0	107.0	Sell		15,143	9	LSE
19:25:15	106.121	5127	O	106.0	107.0	Sell		15,143	9	LSE
19:09:11	107.5	1	O	106.0	107.0	Buy		10,016	8	LSE
19:09:11	107.5	1	O	106.0	107.0	Buy		10,016	8	LSE
19:07:52	106.181	6068	O	106.0	107.5	Sell		10,015	7	LSE
19:07:52	106.181	6068	O	106.0	107.5	Sell		10,015	7	LSE
19:05:43	107.5	15	O	106.0	107.5	Buy		3,947	6	LSE
19:05:43	107.5	15	O	106.0	107.5	Buy		3,947	6	LSE
19:01:13	108.5	4	O	106.0	108.0	Buy		3,932	5	LSE
19:01:13	108.5	4	O	106.0	108.0	Buy		3,932	5	LSE
19:01:13	106.5	20	O	106.0	108.0	Sell		3,928	4	LSE
19:01:13	106.5	20	O	106.0	108.0	Sell		3,928	4	LSE
19:01:13	106.5	8	O	106.0	108.0	Sell		3,908	3	LSE
19:01:13	106.5	8	O	106.0	108.0	Sell		3,908	3	LSE
19:00:33	108.2	1839	O	106.5	109.0	Buy		3,900	2	LSE
19:00:33	108.2	1839	O	106.5	109.0	Buy		3,900	2	LSE
19:00:29	109.0	2061	UT	106.0	107.0			2,061	1	LSE
19:00:29	109.0	2061	UT	106.0	107.0			2,061	1	LSE

BCPE Home Loans FCT 2019...

Sunset Pacific Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions