We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 643.2 | 2.9 | 0.45 | 636.1 | 643.2 | 636.1 | 27 |
| 1734629400 | 640.30499 | -14.9 | -2.27 | 641.54999 | 641.54999 | 640.30499 | 8 |
| 1734543000 | 655.2 | -2.45 | -0.37 | 655.91 | 655.91 | 655.2 | 96 |
| 1734456600 | 657.645 | 1.29 | 0.20 | 656.34 | 657.645 | 656.16 | 48 |
| 1734370200 | 656.35 | -3.78 | -0.57 | 656.53 | 656.7 | 656.35 | 128 |
| 1734111000 | 660.13 | -5.39 | -0.81 | 662.17999 | 662.17999 | 660.13 | 8 |
| 1734024600 | 665.52 | -4.9 | -0.73 | 664.79999 | 665.52 | 664.59 | 101 |
| 1733938200 | 670.41999 | -3.65 | -0.54 | 670.41999 | 670.41999 | 670.41999 | 0 |
| 1733851800 | 674.07 | -14.72 | -2.14 | 674.07 | 674.07 | 674.07 | 60 |
| 1733765400 | 688.785 | 10.91 | 1.61 | 688.785 | 688.785 | 688.785 | 0 |
| 1733506200 | 677.88 | -3.92 | -0.57 | 677.88 | 677.88 | 677.88 | 0 |
| 1733419800 | 681.795 | -2.3 | -0.34 | 681.795 | 681.795 | 681.795 | 0 |
| 1733333400 | 684.09 | -3.67 | -0.53 | 684.09 | 684.09 | 684.09 | 0 |
| 1733247000 | 687.755 | 0.45 | 0.07 | 687.755 | 687.755 | 687.755 | 0 |
| 1733160600 | 687.305 | -4.42 | -0.64 | 687.305 | 687.305 | 687.305 | 0 |
| 1732901400 | 691.725 | 3.28 | 0.48 | 689.62 | 691.725 | 689.62 | 48 |
| 1732815000 | 688.44 | 0.62 | 0.09 | 688.44 | 688.44 | 688.44 | 0 |
| 1732728600 | 687.825 | 6.08 | 0.89 | 687.825 | 687.825 | 687.825 | 0 |
| 1732642200 | 681.75 | -3.49 | -0.51 | 686.12 | 686.56 | 681.75 | 24 |
| 1732555800 | 685.24 | 4.02 | 0.59 | 687.66 | 687.88 | 685.24 | 32 |
| 1732296600 | 681.215 | -7.44 | -1.08 | 677.63 | 681.72 | 677.63 | 64 |
| 1732210200 | 688.655 | 7.42 | 1.09 | 684.04 | 688.655 | 684.04 | 128 |
| 1732123800 | 681.235 | -6.53 | -0.95 | 681.7 | 682.07 | 680.72 | 150 |
| 1732037400 | 687.76 | 5.43 | 0.80 | 687.76 | 687.76 | 687.76 | 0 |
| 1731951000 | 682.325 | 6.51 | 0.96 | 682.325 | 682.325 | 682.325 | 0 |
| 1731691800 | 675.815 | -5.56 | -0.82 | 676.71 | 676.71 | 675.815 | 16 |
| 1731605400 | 681.37 | 1.56 | 0.23 | 675.73 | 681.37 | 675.73 | 120 |
| 1731519000 | 679.81 | 0.26 | 0.04 | 684.52 | 684.52 | 678.67 | 64 |
| 1731432600 | 679.55 | -8.52 | -1.24 | 679.55 | 679.55 | 679.55 | 0 |
| 1731346200 | 688.07 | 5.69 | 0.83 | 688.07 | 688.07 | 688.07 | 0 |
| 1731087000 | 682.385 | -9.29 | -1.34 | 682.385 | 682.385 | 682.385 | 0 |
| 1731000600 | 691.67 | 12.84 | 1.89 | 692.45 | 692.46 | 691.67 | 10 |
| 1730914200 | 678.83 | -7.07 | -1.03 | 678.83 | 678.83 | 678.83 | 0 |
| 1730827800 | 685.895 | 6.39 | 0.94 | 683.46 | 685.895 | 682.58 | 111 |
| 1730741400 | 679.5 | -0.4 | -0.06 | 679.42 | 681.5 | 679.42 | 71 |
| 1730482200 | 679.9 | 10.22 | 1.53 | 679.9 | 679.9 | 679.9 | 0 |
| 1730395800 | 669.67999 | -9.1 | -1.34 | 667.4 | 669.67999 | 667.36 | 21 |
| 1730309400 | 678.78 | -1.86 | -0.27 | 678.78 | 678.78 | 678.78 | 0 |
| 1730223000 | 680.635 | -3.87 | -0.57 | 683.19 | 684.14 | 680.635 | 16 |
| 1730136600 | 684.505 | 0.93 | 0.14 | 681.75 | 685.13 | 681.06 | 59 |
| 1729873800 | 683.57 | 5.36 | 0.79 | 687.37 | 687.45 | 683.57 | 50 |
| 1729787400 | 678.215 | -4.37 | -0.64 | 678.215 | 678.215 | 678.215 | 0 |
| 1729701000 | 682.58 | -9.42 | -1.36 | 685.3 | 685.3 | 682.58 | 22 |
| 1729614600 | 691.995 | -0.63 | -0.09 | 691.65 | 692.03 | 691.65 | 90 |
| 1729528200 | 692.62 | -14.92 | -2.11 | 697.6 | 697.68 | 692.62 | 50 |
| 1729269000 | 707.54 | 0 | 0.00 | 707.54 | 707.54 | 707.54 | 0 |
| 1729182600 | 707.54 | -0.29 | -0.04 | 708.92 | 708.92 | 706.64 | 146 |
| 1729096200 | 707.83 | 1.44 | 0.20 | 706.2 | 707.83 | 706.2 | 42 |
| 1729009800 | 706.395 | -4.53 | -0.64 | 707.35 | 707.68 | 706.395 | 257 |
| 1728923400 | 710.925 | -0.72 | -0.10 | 710.925 | 710.925 | 710.925 | 0 |
| 1728664200 | 711.645 | 5.93 | 0.84 | 711.645 | 711.645 | 711.645 | 0 |
| 1728577800 | 705.715 | -3.17 | -0.45 | 706.43 | 706.43 | 705.715 | 24 |
| 1728491400 | 708.885 | 2.33 | 0.33 | 706.27 | 708.885 | 705.78 | 16 |
| 1728405000 | 706.555 | -11.99 | -1.67 | 706.555 | 706.555 | 706.555 | 0 |
| 1728318600 | 718.545 | -2.06 | -0.29 | 718.545 | 718.545 | 718.545 | 0 |
| 1728059400 | 720.605 | -2.28 | -0.32 | 724.19 | 724.19 | 720.605 | 6 |
| 1727973000 | 722.885 | -6.58 | -0.90 | 722.19 | 722.885 | 722.19 | 16 |
| 1727886600 | 729.46 | 6 | 0.83 | 727.78 | 729.46 | 727.78 | 12 |
| 1727800200 | 723.465 | -6.66 | -0.91 | 723.64 | 723.64 | 722.53 | 32 |
| 1727713800 | 730.12 | -0.57 | -0.08 | 732.59 | 733.03 | 730.12 | 161 |
| 1727454600 | 730.69 | 9.5 | 1.32 | 729.9 | 730.69 | 729.65 | 217 |
| 1727368200 | 721.19 | 9.97 | 1.40 | 721.19 | 721.19 | 721.19 | 0 |
| 1727281800 | 711.225 | -2.25 | -0.32 | 711.225 | 711.225 | 711.225 | 0 |
| 1727195400 | 713.475 | 8.63 | 1.22 | 711.28 | 713.475 | 711.28 | 18 |
| 1727109000 | 704.85 | 6.46 | 0.92 | 702.48 | 705.41 | 702.36 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
