Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,752.00

21.00

( 0.77% )

Updated: 20:03:17

Delayed by 15 minutes

Trade 485 - 401 (20:17-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:14	2751.0	145	AT	2751.0	2752.0	Sell		169,619	485	LSE
20:16:34	2752.0	133	AT	2751.0	2752.0	Buy		169,474	484	LSE
20:16:34	2752.0	255	AT	2751.0	2752.0	Buy		169,341	483	LSE
20:16:02	2751.02	173	O	2750.0	2751.0	Buy		169,086	482	LSE
20:14:52	2751.0	198	AT	2751.0	2752.0	Sell		168,913	481	LSE
20:14:52	2751.0	144	AT	2751.0	2752.0	Sell		168,715	480	LSE
20:14:52	2751.0	208	AT	2751.0	2752.0	Sell		168,571	479	LSE
20:14:51	2751.0	30	AT	2751.0	2752.0	Sell		168,363	478	LSE
20:14:51	2751.0	184	AT	2751.0	2752.0	Sell		168,333	477	LSE
20:14:51	2751.0	468	AT	2751.0	2752.0	Sell		168,149	476	LSE
20:14:51	2751.0	137	AT	2751.0	2752.0	Sell		167,681	475	LSE
20:14:51	2751.0	201	AT	2751.0	2752.0	Sell		167,544	474	LSE
20:14:25	2751.98	100	O	2751.0	2753.0	Sell		167,343	473	LSE
20:13:51	2751.624	1481	O	2751.0	2753.0	Sell		167,243	472	LSE
20:13:14	2752.421	180	O	2751.0	2753.0	Buy		165,762	471	LSE
20:12:20	2751.0	230	AT	2751.0	2753.0	Sell		165,582	470	LSE
20:12:20	2751.0	214	AT	2751.0	2753.0	Sell		165,352	469	LSE
20:12:20	2751.0	468	AT	2751.0	2753.0	Sell		165,138	468	LSE
20:12:20	2751.0	88	AT	2751.0	2753.0	Sell		164,670	467	LSE
20:11:58	2752.0	445	AT	2752.0	2753.0	Sell		164,582	466	LSE
20:11:14	2752.0	468	AT	2752.0	2753.0	Sell		164,137	465	LSE
20:11:14	2752.0	192	AT	2752.0	2753.0	Sell		163,669	464	LSE
20:11:14	2752.0	164	AT	2752.0	2753.0	Sell		163,477	463	LSE
20:10:15	2751.0	1	O	2752.0	2753.0	Sell		163,313	462	LSE
20:10:09	2752.0	62	O	2752.0	2753.0	Sell		163,312	461	LSE
20:10:02	2752.0	190	AT	2751.0	2752.0	Buy		163,250	460	LSE
20:09:41	2752.0	28	O	2751.0	2752.0	Buy		163,060	459	LSE
20:09:41	2751.0	9	AT	2750.0	2751.0	Buy		163,032	458	LSE
20:09:35	2750.0	23	AT	2750.0	2751.0	Sell		163,023	457	LSE
20:09:01	2751.0	193	AT	2751.0	2752.0	Sell		163,000	456	LSE
20:09:01	2751.0	220	AT	2751.0	2752.0	Sell		162,807	455	LSE
20:09:01	2751.0	468	AT	2751.0	2752.0	Sell		162,587	454	LSE
20:09:01	2751.0	162	AT	2751.0	2752.0	Sell		162,119	453	LSE
20:08:57	2751.0	203	AT	2751.0	2752.0	Sell		161,957	452	LSE
20:08:57	2751.0	171	AT	2751.0	2752.0	Sell		161,754	451	LSE
20:08:31	2751.0	144	AT	2751.0	2753.0	Sell		161,583	450	LSE
20:08:31	2751.0	190	AT	2751.0	2753.0	Sell		161,439	449	LSE
20:08:31	2751.0	28	AT	2751.0	2753.0	Sell		161,249	448	LSE
20:08:31	2751.0	363	AT	2751.0	2753.0	Sell		161,221	447	LSE
20:08:31	2751.0	250	AT	2751.0	2753.0	Sell		160,858	446	LSE
20:08:31	2751.0	57	AT	2751.0	2753.0	Sell		160,608	445	LSE
20:08:31	2751.0	55	AT	2751.0	2753.0	Sell		160,551	444	LSE
20:08:31	2751.0	509	AT	2751.0	2753.0	Sell		160,496	443	LSE
20:08:31	2751.0	468	AT	2751.0	2753.0	Sell		159,987	442	LSE
20:08:24	2753.0	147	AT	2751.0	2753.0	Buy		159,519	441	LSE
20:08:24	2753.0	36	AT	2751.0	2753.0	Buy		159,372	440	LSE
20:08:24	2753.0	188	AT	2751.0	2753.0	Buy		159,336	439	LSE
20:08:24	2753.0	439	AT	2751.0	2753.0	Buy		159,148	438	LSE
20:08:24	2753.0	370	AT	2751.0	2753.0	Buy		158,709	437	LSE
20:08:24	2753.0	468	AT	2751.0	2753.0	Buy		158,339	436	LSE
20:07:31	2752.0	98	AT	2751.0	2752.0	Buy		157,871	435	LSE
20:07:31	2752.0	2	AT	2751.0	2752.0	Buy		157,773	434	LSE
20:07:31	2752.0	100	AT	2751.0	2752.0	Buy		157,771	433	LSE
20:07:31	2752.0	3	AT	2751.0	2752.0	Buy		157,671	432	LSE
20:06:16	2752.0	323	AT	2751.0	2752.0	Buy		157,668	431	LSE
20:06:16	2752.0	196	AT	2751.0	2752.0	Buy		157,345	430	LSE
20:06:02	2751.0	123	AT	2749.0	2751.0	Buy		157,149	429	LSE
20:06:02	2751.0	190	AT	2749.0	2751.0	Buy		157,026	428	LSE
20:06:00	2750.0	227	AT	2750.0	2751.0	Sell		156,836	427	LSE
20:06:00	2750.0	468	AT	2750.0	2751.0	Sell		156,609	426	LSE
20:06:00	2751.0	305	AT	2751.0	2752.0	Sell		156,141	425	LSE
20:06:00	2751.0	183	AT	2751.0	2752.0	Sell		155,836	424	LSE
20:06:00	2751.0	20	AT	2751.0	2752.0	Sell		155,653	423	LSE
20:06:00	2751.0	468	AT	2751.0	2752.0	Sell		155,633	422	LSE
20:06:00	2752.0	350	AT	2752.0	2753.0	Sell		155,165	421	LSE
20:06:00	2752.0	273	AT	2752.0	2753.0	Sell		154,815	420	LSE
20:06:00	2752.0	572	AT	2752.0	2753.0	Sell		154,542	419	LSE
20:06:00	2752.0	18	AT	2752.0	2753.0	Sell		153,970	418	LSE
20:05:14	2753.0	144	AT	2753.0	2754.0	Sell		153,952	417	LSE
20:04:19	2754.0	160	AT	2754.0	2755.0	Sell		153,808	416	LSE
20:04:19	2754.0	281	AT	2754.0	2755.0	Sell		153,648	415	LSE
20:04:13	2753.0	298	AT	2753.0	2754.0	Sell		153,367	414	LSE
20:04:13	2753.0	111	AT	2753.0	2754.0	Sell		153,069	413	LSE
20:04:09	2754.0	310	AT	2753.0	2754.0	Buy		152,958	412	LSE
20:04:05	2753.0	106	AT	2753.0	2754.0	Sell		152,648	411	LSE
20:04:05	2754.0	64	AT	2752.0	2754.0	Buy		152,542	410	LSE
20:04:05	2753.0	468	AT	2752.0	2753.0	Buy		152,478	409	LSE
20:04:05	2753.0	95	AT	2753.0	2754.0	Sell		152,010	408	LSE
20:04:00	2753.0	16	AT	2753.0	2754.0	Sell		151,915	407	LSE
20:04:00	2753.0	376	AT	2752.0	2753.0	Buy		151,899	406	LSE
20:04:00	2753.0	68	AT	2752.0	2753.0	Buy		151,523	405	LSE
20:03:41	2752.0	111	AT	2752.0	2753.0	Sell		151,455	404	LSE
20:03:27	2752.0	353	AT	2752.0	2753.0	Sell		151,344	403	LSE
20:03:27	2752.0	101	AT	2752.0	2753.0	Sell		150,991	402	LSE
20:03:14	2752.0	447	AT	2751.0	2752.0	Buy		150,890	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions