Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,691.00

-18.00

( -0.66% )

Updated: 00:59:25

Delayed by 15 minutes

Trade 401 - 351 (20:03-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:14	2752.0	447	AT	2751.0	2752.0	Buy		150,890	401	LSE
20:03:14	2752.0	89	AT	2752.0	2753.0	Sell		150,443	400	LSE
20:02:59	2752.0	28	O	2750.0	2752.0	Buy		150,354	399	LSE
20:02:58	2751.0	63	AT	2750.0	2751.0	Buy		150,326	398	LSE
20:02:58	2751.0	262	AT	2750.0	2751.0	Buy		150,263	397	LSE
20:02:40	2750.0	200	AT	2749.0	2750.0	Buy		150,001	396	LSE
20:02:40	2750.0	200	AT	2749.0	2750.0	Buy		149,801	395	LSE
20:01:47	2749.707	400	O	2749.0	2750.0	Buy		149,601	394	LSE
20:01:21	2748.587	31	O	2748.0	2750.0	Sell		149,201	393	LSE
20:01:19	2749.0	128	O	2748.0	2750.0			149,170	392	LSE
20:01:19	2749.0	100	AT	2749.0	2750.0	Sell		149,042	391	LSE
20:01:19	2749.0	302	AT	2749.0	2750.0	Sell		148,942	390	LSE
20:00:59	2749.0	180	AT	2748.0	2749.0	Buy		148,640	389	LSE
20:00:59	2749.0	180	AT	2748.0	2749.0	Buy		148,460	388	LSE
20:00:53	2748.0	248	AT	2748.0	2749.0	Sell		148,280	387	LSE
20:00:53	2748.0	350	AT	2748.0	2749.0	Sell		148,032	386	LSE
20:00:53	2748.0	382	AT	2748.0	2749.0	Sell		147,682	385	LSE
20:00:27	2749.0	358	O	2747.0	2749.0	Buy		147,300	384	LSE
20:00:25	2748.0	413	AT	2747.0	2748.0	Buy		146,942	383	LSE
20:00:25	2748.0	55	AT	2747.0	2748.0	Buy		146,529	382	LSE
20:00:25	2748.0	210	AT	2747.0	2748.0	Buy		146,474	381	LSE
20:00:23	2748.0	117	AT	2747.0	2748.0	Buy		146,264	380	LSE
20:00:23	2748.0	400	AT	2747.0	2748.0	Buy		146,147	379	LSE
20:00:23	2748.0	47	AT	2747.0	2748.0	Buy		145,747	378	LSE
20:00:23	2748.0	944	AT	2747.0	2748.0	Buy		145,700	377	LSE
19:59:03	2746.122	1350	O	2746.0	2748.0	Sell		144,756	376	LSE
19:57:43	2747.0	384	AT	2747.0	2748.0	Sell		143,406	375	LSE
19:56:11	2747.0	51	AT	2746.0	2747.0	Buy		143,022	374	LSE
19:54:48	2747.0	119	AT	2747.0	2748.0	Sell		142,971	373	LSE
19:54:48	2747.0	150	AT	2746.0	2747.0	Buy		142,852	372	LSE
19:54:47	2747.0	310	AT	2746.0	2747.0	Buy		142,702	371	LSE
19:54:47	2747.0	232	AT	2747.0	2748.0	Sell		142,392	370	LSE
19:54:47	2747.0	242	AT	2747.0	2748.0	Sell		142,160	369	LSE
19:54:47	2747.0	374	AT	2747.0	2748.0	Sell		141,918	368	LSE
19:54:47	2747.0	123	AT	2747.0	2748.0	Sell		141,544	367	LSE
19:51:31	2746.0	154	AT	2746.0	2747.0	Sell		141,421	366	LSE
19:51:31	2746.0	154	AT	2746.0	2747.0	Sell		141,267	365	LSE
19:51:31	2746.0	51	AT	2746.0	2747.0	Sell		141,113	364	LSE
19:51:31	2746.0	199	AT	2746.0	2747.0	Sell		141,062	363	LSE
19:51:31	2746.0	193	AT	2746.0	2747.0	Sell		140,863	362	LSE
19:51:31	2746.0	374	AT	2746.0	2747.0	Sell		140,670	361	LSE
19:50:39	2746.412	362	O	2745.0	2747.0	Buy		140,296	360	LSE
19:49:46	2745.0	296	AT	2745.0	2746.0	Sell		139,934	359	LSE
19:49:46	2745.0	222	AT	2745.0	2746.0	Sell		139,638	358	LSE
19:49:46	2745.0	220	AT	2745.0	2746.0	Sell		139,416	357	LSE
19:49:46	2745.0	187	AT	2745.0	2746.0	Sell		139,196	356	LSE
19:49:46	2745.0	27	AT	2745.0	2746.0	Sell		139,009	355	LSE
19:49:46	2745.0	191	AT	2745.0	2746.0	Sell		138,982	354	LSE
19:49:46	2745.0	374	AT	2745.0	2746.0	Sell		138,791	353	LSE
19:49:46	2746.0	193	AT	2746.0	2748.0	Sell		138,417	352	LSE
19:49:46	2746.0	176	AT	2746.0	2748.0	Sell		138,224	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions