ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
0.00%
S&P ASX All Technology
3,708.30
0.00%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.6094
-0.12%
Bitcoin
93,235.73
8.37%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compass Group Plc (CPG)

  7. Compass Group Plc (CPG) Trades

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,773.00
9.00
(0.33%)
Closed 03 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPG Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 03/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 2692.0 394108 O 2737.0 2738.0 Sell
3,465,811 4679 LSE
03:44:12 2692.0 127075 O 2737.0 2738.0 Sell
3,071,703 4678 LSE
03:40:17 2722.242 57496 O 2737.0 2738.0 Sell
2,944,628 4677 LSE
03:36:05 2724.661 12500 O 2737.0 2738.0 Sell
2,887,132 4676 LSE
03:35:44 2731.0 44 O 2737.0 2738.0 Sell
2,874,632 4675 LSE
03:35:43 2731.0 404 O 2737.0 2738.0 Sell
2,874,588 4674 LSE
03:35:42 2731.0 938 O 2737.0 2738.0 Sell
2,874,184 4673 LSE
03:35:42 2731.0 15810 O 2737.0 2738.0 Sell
2,873,246 4672 LSE
03:35:42 2731.0 91 O 2737.0 2738.0 Sell
2,857,436 4671 LSE
03:35:41 2731.0 567 O 2737.0 2738.0 Sell
2,857,345 4670 LSE
03:35:40 2731.0 3 O 2737.0 2738.0 Sell
2,856,778 4669 LSE
03:35:19 2731.0 1849 O 2737.0 2738.0 Sell
2,856,775 4668 LSE
03:35:19 2731.0 596 O 2737.0 2738.0 Sell
2,854,926 4667 LSE
03:35:19 2731.0 1666 O 2737.0 2738.0 Sell
2,854,330 4666 LSE
03:35:19 2731.0 3236 O 2737.0 2738.0 Sell
2,852,664 4665 LSE
03:35:19 2731.0 5163 O 2737.0 2738.0 Sell
2,849,428 4664 LSE
03:35:19 2731.0 9041 O 2737.0 2738.0 Sell
2,844,265 4663 LSE
03:35:18 2731.0 1004643 UT 2737.0 2738.0 Sell
2,835,224 4662 LSE
03:29:55 2738.0 21 O 2736.0 2738.0 Buy
1,830,581 4661 LSE
03:29:53 2738.0 20 O 2736.0 2738.0 Buy
1,830,560 4660 LSE
03:29:47 2736.0 995 AT 2736.0 2737.0 Sell
1,830,540 4659 LSE
03:29:47 2736.0 172 AT 2736.0 2737.0 Sell
1,829,545 4658 LSE
03:29:47 2736.0 164 AT 2736.0 2737.0 Sell
1,829,373 4657 LSE
03:29:47 2736.0 190 AT 2736.0 2737.0 Sell
1,829,209 4656 LSE
03:29:46 2736.0 127 AT 2736.0 2737.0 Sell
1,829,019 4655 LSE
03:29:46 2736.0 234 AT 2736.0 2737.0 Sell
1,828,892 4654 LSE
03:29:46 2736.0 180 AT 2736.0 2737.0 Sell
1,828,658 4653 LSE
03:29:46 2736.0 121 AT 2736.0 2737.0 Sell
1,828,478 4652 LSE
03:29:46 2736.0 460 AT 2736.0 2737.0 Sell
1,828,357 4651 LSE
03:29:46 2736.0 121 AT 2736.0 2737.0 Sell
1,827,897 4650 LSE
03:29:46 2736.0 995 AT 2736.0 2737.0 Sell
1,827,776 4649 LSE
03:29:46 2736.0 911 AT 2736.0 2737.0 Sell
1,826,781 4648 LSE
03:29:46 2736.0 151 AT 2736.0 2737.0 Sell
1,825,870 4647 LSE
03:29:46 2736.0 172 AT 2736.0 2737.0 Sell
1,825,719 4646 LSE
03:29:40 2737.0 995 AT 2736.0 2737.0 Buy
1,825,547 4645 LSE
03:29:30 2736.5 9 O 2736.0 2737.0
1,824,552 4644 LSE
03:29:30 2737.0 3 AT 2736.0 2737.0 Buy
1,824,543 4643 LSE
03:29:30 2737.0 1 AT 2736.0 2737.0 Buy
1,824,540 4642 LSE
03:29:30 2737.0 1 AT 2736.0 2737.0 Buy
1,824,539 4641 LSE
03:29:27 2736.0 288 AT 2736.0 2737.0 Sell
1,824,538 4640 LSE
03:29:27 2736.0 108 AT 2736.0 2737.0 Sell
1,824,250 4639 LSE
03:29:27 2736.0 137 AT 2736.0 2737.0 Sell
1,824,142 4638 LSE
03:29:27 2736.0 169 AT 2736.0 2737.0 Sell
1,824,005 4637 LSE
03:29:27 2736.0 149 AT 2736.0 2737.0 Sell
1,823,836 4636 LSE
03:29:27 2736.0 168 AT 2736.0 2737.0 Sell
1,823,687 4635 LSE
03:29:18 2736.5 102 O 2736.0 2737.0
1,823,519 4634 LSE
03:29:16 2736.0 1 AT 2735.0 2736.0 Buy
1,823,417 4633 LSE
03:29:16 2736.0 157 AT 2736.0 2737.0 Sell
1,823,416 4632 LSE
03:29:16 2736.0 644 AT 2736.0 2737.0 Sell
1,823,259 4631 LSE
03:29:16 2736.0 194 AT 2736.0 2737.0 Sell
1,822,615 4630 LSE
03:29:16 2736.0 342 AT 2736.0 2737.0 Sell
1,822,421 4629 LSE
03:29:16 2736.0 194 AT 2736.0 2737.0 Sell
1,822,079 4628 LSE
03:29:16 2736.0 995 AT 2736.0 2737.0 Sell
1,821,885 4627 LSE
03:29:16 2736.0 1 AT 2735.0 2736.0 Buy
1,820,890 4626 LSE
03:29:16 2736.0 230 AT 2735.0 2736.0 Buy
1,820,889 4625 LSE
03:29:07 2736.0 184 AT 2735.0 2736.0 Buy
1,820,659 4624 LSE
03:29:06 2736.0 295 AT 2736.0 2737.0 Sell
1,820,475 4623 LSE
03:29:06 2736.0 163 AT 2736.0 2737.0 Sell
1,820,180 4622 LSE
03:29:06 2736.0 153 AT 2736.0 2737.0 Sell
1,820,017 4621 LSE
03:29:06 2736.0 1690 AT 2736.0 2737.0 Sell
1,819,864 4620 LSE
03:29:06 2736.0 290 AT 2735.0 2736.0 Buy
1,818,174 4619 LSE
03:29:05 2736.0 10 AT 2736.0 2737.0 Sell
1,817,884 4618 LSE
03:29:04 2736.0 937 AT 2736.0 2737.0 Sell
1,817,874 4617 LSE
03:29:04 2736.0 157 AT 2736.0 2737.0 Sell
1,816,937 4616 LSE
03:29:04 2736.0 170 AT 2736.0 2737.0 Sell
1,816,780 4615 LSE
03:29:04 2736.0 6 AT 2736.0 2737.0 Sell
1,816,610 4614 LSE
03:29:03 2736.0 1 AT 2735.0 2736.0 Buy
1,816,604 4613 LSE
03:29:02 2736.0 942 AT 2736.0 2737.0 Sell
1,816,603 4612 LSE
03:29:02 2736.0 160 AT 2736.0 2737.0 Sell
1,815,661 4611 LSE
03:29:02 2736.0 151 AT 2736.0 2737.0 Sell
1,815,501 4610 LSE
03:29:00 2736.0 3 O 2736.0 2737.0 Sell
1,815,350 4609 LSE
03:29:00 2735.0 26 AT 2735.0 2736.0 Sell
1,815,347 4608 LSE
03:29:00 2736.0 230 AT 2736.0 2737.0 Sell
1,815,321 4607 LSE
03:29:00 2736.0 1 AT 2736.0 2737.0 Sell
1,815,091 4606 LSE
03:28:45 2736.0 536 O 2735.0 2736.0 Buy
1,815,090 4605 LSE
03:28:26 2735.0 781 AT 2734.0 2735.0 Buy
1,814,554 4604 LSE
03:28:25 2735.0 164 AT 2735.0 2736.0 Sell
1,813,773 4603 LSE
03:28:25 2735.0 995 AT 2735.0 2736.0 Sell
1,813,609 4602 LSE
03:28:25 2735.0 422 AT 2735.0 2736.0 Sell
1,812,614 4601 LSE

Your Recent History

LSE
CPG
Compass
BIT
UV4M0Q
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads