Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,776.00

3.00

( 0.11% )

Updated: 19:47:01

Delayed by 15 minutes

Trade 301 - 251 (19:22-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:12	2701.0	32	AT	2699.0	2701.0	Buy		127,586	301	LSE
19:22:12	2701.0	384	AT	2699.0	2701.0	Buy		127,554	300	LSE
19:22:11	2700.0	446	AT	2699.0	2700.0	Buy		127,170	299	LSE
19:22:11	2700.0	69	AT	2700.0	2701.0	Sell		126,724	298	LSE
19:22:11	2700.0	139	AT	2700.0	2701.0	Sell		126,655	297	LSE
19:20:03	2700.0	148	AT	2699.0	2700.0	Buy		126,516	296	LSE
19:20:03	2700.0	298	AT	2699.0	2700.0	Buy		126,368	295	LSE
19:20:03	2700.0	173	AT	2700.0	2701.0	Sell		126,070	294	LSE
19:20:03	2700.0	236	AT	2700.0	2701.0	Sell		125,897	293	LSE
19:20:03	2700.0	280	AT	2700.0	2701.0	Sell		125,661	292	LSE
19:20:01	2701.0	145	AT	2701.0	2702.0	Sell		125,381	291	LSE
19:20:01	2701.0	145	AT	2701.0	2702.0	Sell		125,236	290	LSE
19:20:01	2701.0	98	AT	2701.0	2703.0	Sell		125,091	289	LSE
19:20:01	2701.0	475	AT	2701.0	2703.0	Sell		124,993	288	LSE
19:20:01	2701.0	437	AT	2701.0	2703.0	Sell		124,518	287	LSE
19:20:01	2701.0	173	AT	2701.0	2703.0	Sell		124,081	286	LSE
19:20:01	2702.0	386	AT	2702.0	2703.0	Sell		123,908	285	LSE
19:20:01	2702.0	68	AT	2702.0	2703.0	Sell		123,522	284	LSE
19:20:01	2702.0	394	AT	2702.0	2703.0	Sell		123,454	283	LSE
19:20:01	2702.0	750	AT	2702.0	2703.0	Sell		123,060	282	LSE
19:20:01	2702.0	56	AT	2702.0	2703.0	Sell		122,310	281	LSE
19:19:19	2703.0	142	AT	2702.0	2703.0	Buy		122,254	280	LSE
19:19:19	2703.0	199	AT	2702.0	2703.0	Buy		122,112	279	LSE
19:19:19	2703.0	341	AT	2702.0	2703.0	Buy		121,913	278	LSE
19:19:13	2702.0	7	AT	2702.0	2703.0	Sell		121,572	277	LSE
19:19:13	2702.0	357	AT	2702.0	2703.0	Sell		121,565	276	LSE
19:19:13	2702.0	163	AT	2701.0	2702.0	Buy		121,208	275	LSE
19:19:13	2702.0	650	AT	2701.0	2702.0	Buy		121,045	274	LSE
19:19:13	2702.0	210	AT	2701.0	2702.0	Buy		120,395	273	LSE
19:19:13	2702.0	240	AT	2701.0	2702.0	Buy		120,185	272	LSE
19:19:13	2702.0	890	AT	2701.0	2702.0	Buy		119,945	271	LSE
19:19:13	2702.0	357	AT	2701.0	2702.0	Buy		119,055	270	LSE
19:19:13	2702.0	237	AT	2701.0	2702.0	Buy		118,698	269	LSE
19:19:13	2701.0	170	AT	2700.0	2701.0	Buy		118,461	268	LSE
19:19:13	2701.0	85	AT	2700.0	2701.0	Buy		118,291	267	LSE
19:19:13	2701.0	255	AT	2700.0	2701.0	Buy		118,206	266	LSE
19:19:10	2700.0	1076	AT	2699.0	2700.0	Buy		117,951	265	LSE
19:19:10	2700.0	304	AT	2699.0	2700.0	Buy		116,875	264	LSE
19:19:10	2700.0	41	AT	2699.0	2700.0	Buy		116,571	263	LSE
19:18:32	2700.0	476	AT	2699.0	2700.0	Buy		116,530	262	LSE
19:18:32	2700.0	48	AT	2699.0	2700.0	Buy		116,054	261	LSE
19:18:32	2700.0	168	AT	2699.0	2700.0	Buy		116,006	260	LSE
19:18:32	2700.0	260	AT	2699.0	2700.0	Buy		115,838	259	LSE
19:17:34	2699.0	157	AT	2699.0	2700.0	Sell		115,578	258	LSE
19:17:31	2700.0	176	AT	2700.0	2701.0	Sell		115,421	257	LSE
19:17:31	2700.0	146	AT	2700.0	2701.0	Sell		115,245	256	LSE
19:17:31	2701.0	86	AT	2700.0	2701.0	Buy		115,099	255	LSE
19:17:31	2701.0	357	AT	2700.0	2701.0	Buy		115,013	254	LSE
19:17:29	2700.0	45	AT	2700.0	2701.0	Sell		114,656	253	LSE
19:17:29	2700.0	74	AT	2700.0	2701.0	Sell		114,611	252	LSE
19:17:29	2700.0	24	AT	2700.0	2701.0	Sell		114,537	251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Alpine Banks of Colorado (QX)

Occidental Petroleum

Canadian Pacific Kansas ...

Auspice One Fund Trust S...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions