Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,779.00

6.00

( 0.22% )

Updated: 20:02:05

Delayed by 15 minutes

Trade 1751 - 1701 (22:40-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:49	2725.0	221	AT	2725.0	2726.0	Sell		878,320	1751	LSE
22:40:49	2725.0	69	AT	2725.0	2726.0	Sell		878,099	1750	LSE
22:40:15	2724.514	130	O	2724.0	2726.0	Sell		878,030	1749	LSE
22:40:01	2725.0	63	AT	2725.0	2726.0	Sell		877,900	1748	LSE
22:40:01	2725.0	102	AT	2725.0	2726.0	Sell		877,837	1747	LSE
22:38:54	2725.0	693	AT	2724.0	2725.0	Buy		877,735	1746	LSE
22:38:54	2725.0	440	AT	2724.0	2725.0	Buy		877,042	1745	LSE
22:38:54	2725.0	770	AT	2724.0	2725.0	Buy		876,602	1744	LSE
22:38:54	2725.0	281	AT	2725.0	2726.0	Sell		875,832	1743	LSE
22:38:54	2725.0	77	AT	2725.0	2726.0	Sell		875,551	1742	LSE
22:38:54	2725.0	113	AT	2725.0	2726.0	Sell		875,474	1741	LSE
22:38:54	2725.0	50	AT	2725.0	2726.0	Sell		875,361	1740	LSE
22:38:49	2725.0	2	AT	2725.0	2726.0	Sell		875,311	1739	LSE
22:38:49	2725.0	1	AT	2725.0	2726.0	Sell		875,309	1738	LSE
22:38:17	2725.0	42	AT	2725.0	2726.0	Sell		875,308	1737	LSE
22:38:17	2725.0	43	AT	2725.0	2726.0	Sell		875,266	1736	LSE
22:38:17	2725.0	719	AT	2725.0	2726.0	Sell		875,223	1735	LSE
22:38:17	2725.0	220	AT	2725.0	2726.0	Sell		874,504	1734	LSE
22:38:17	2725.0	61	AT	2725.0	2726.0	Sell		874,284	1733	LSE
22:38:17	2725.0	1120	AT	2725.0	2726.0	Sell		874,223	1732	LSE
22:38:17	2725.0	320	AT	2725.0	2726.0	Sell		873,103	1731	LSE
22:38:17	2725.0	171	AT	2725.0	2726.0	Sell		872,783	1730	LSE
22:38:17	2725.0	156	AT	2725.0	2726.0	Sell		872,612	1729	LSE
22:38:17	2725.0	788	AT	2725.0	2726.0	Sell		872,456	1728	LSE
22:38:17	2725.0	770	AT	2725.0	2726.0	Sell		871,668	1727	LSE
22:38:12	2725.0	362	AT	2724.0	2725.0	Buy		870,898	1726	LSE
22:38:12	2725.0	307	AT	2724.0	2725.0	Buy		870,536	1725	LSE
22:38:12	2725.0	446	AT	2724.0	2725.0	Buy		870,229	1724	LSE
22:38:12	2724.0	230	AT	2723.0	2724.0	Buy		869,783	1723	LSE
22:38:12	2724.0	140	AT	2724.0	2725.0	Sell		869,553	1722	LSE
22:38:12	2724.0	1	AT	2724.0	2725.0	Sell		869,413	1721	LSE
22:38:12	2724.0	54	AT	2724.0	2725.0	Sell		869,412	1720	LSE
22:38:12	2724.0	65	AT	2724.0	2725.0	Sell		869,358	1719	LSE
22:38:12	2724.0	21	AT	2724.0	2725.0	Sell		869,293	1718	LSE
22:38:12	2724.0	44	AT	2724.0	2725.0	Sell		869,272	1717	LSE
22:38:07	2724.302	803	O	2724.0	2725.0	Sell		869,228	1716	LSE
22:37:51	2724.0	555	AT	2723.0	2724.0	Buy		868,425	1715	LSE
22:37:47	2723.0	44	O	2723.0	2724.0	Sell		867,870	1714	LSE
22:37:47	2723.0	64	AT	2722.0	2723.0	Buy		867,826	1713	LSE
22:37:47	2723.0	425	AT	2722.0	2723.0	Buy		867,762	1712	LSE
22:37:47	2723.0	494	AT	2722.0	2723.0	Buy		867,337	1711	LSE
22:37:47	2723.0	217	AT	2722.0	2723.0	Buy		866,843	1710	LSE
22:37:47	2723.0	483	AT	2722.0	2723.0	Buy		866,626	1709	LSE
22:37:47	2723.0	717	AT	2722.0	2723.0	Buy		866,143	1708	LSE
22:37:47	2723.0	1	AT	2722.0	2723.0	Buy		865,426	1707	LSE
22:37:44	2722.98	730	O	2722.0	2723.0	Buy		865,425	1706	LSE
22:37:18	2722.51	60	O	2722.0	2723.0	Buy		864,695	1705	LSE
22:36:45	2722.509	25	O	2722.0	2723.0	Buy		864,635	1704	LSE
22:36:14	2723.0	357	O	2722.0	2723.0	Buy		864,610	1703	LSE
22:35:50	2722.0	73	AT	2722.0	2723.0	Sell		864,253	1702	LSE
22:35:50	2722.0	129	AT	2722.0	2723.0	Sell		864,180	1701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Visibilia Editore

Mediobanca Banca di Cred...

UK Treasury 2030

Kongsberg Gruppen ASA (PK)

First Global Funds PLC I... (GM)

ISE Clean Edge Global Wi...

New Break Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions