Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,779.00

6.00

( 0.22% )

Updated: 19:59:10

Delayed by 15 minutes

Trade 1101 - 1051 (21:00-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:58	2718.0	76	AT	2718.0	2719.0	Sell		349,330	1101	LSE
21:00:58	2718.0	55	AT	2718.0	2719.0	Sell		349,254	1100	LSE
21:00:58	2718.0	54	AT	2718.0	2719.0	Sell		349,199	1099	LSE
21:00:58	2718.0	273	AT	2718.0	2719.0	Sell		349,145	1098	LSE
21:00:34	2717.0	798	O	2718.0	2719.0	Sell		348,872	1097	LSE
21:00:34	2719.0	333	O	2718.0	2719.0	Buy		348,074	1096	LSE
21:00:34	2719.0	333	O	2718.0	2719.0	Buy		347,741	1095	LSE
21:00:34	2718.0	220	AT	2718.0	2719.0	Sell		347,408	1094	LSE
21:00:34	2718.0	186	AT	2717.0	2718.0	Buy		347,188	1093	LSE
21:00:34	2718.0	530	AT	2717.0	2718.0	Buy		347,002	1092	LSE
21:00:34	2718.0	168	AT	2717.0	2718.0	Buy		346,472	1091	LSE
21:00:34	2718.0	548	AT	2717.0	2718.0	Buy		346,304	1090	LSE
21:00:34	2717.0	106	AT	2717.0	2718.0	Sell		345,756	1089	LSE
21:00:13	2717.5	333	O	2717.0	2718.0			345,650	1088	LSE
21:00:13	2717.0	442	AT	2716.0	2717.0	Buy		345,317	1087	LSE
21:00:13	2717.0	44	AT	2716.0	2717.0	Buy		344,875	1086	LSE
20:58:01	2715.0	3	AT	2715.0	2716.0	Sell		344,831	1085	LSE
20:58:01	2715.0	230	AT	2715.0	2716.0	Sell		344,828	1084	LSE
20:58:01	2716.0	79	AT	2716.0	2717.0	Sell		344,598	1083	LSE
20:57:40	2717.0	310	O	2716.0	2718.0			344,519	1082	LSE
20:57:12	2717.0	63	AT	2717.0	2718.0	Sell		344,209	1081	LSE
20:57:12	2717.0	243	AT	2717.0	2718.0	Sell		344,146	1080	LSE
20:57:12	2717.0	646	AT	2717.0	2718.0	Sell		343,903	1079	LSE
20:57:12	2717.0	52	AT	2717.0	2718.0	Sell		343,257	1078	LSE
20:57:12	2717.0	285	AT	2717.0	2718.0	Sell		343,205	1077	LSE
20:57:12	2717.0	494	AT	2717.0	2718.0	Sell		342,920	1076	LSE
20:57:12	2717.0	10	AT	2717.0	2718.0	Sell		342,426	1075	LSE
20:57:12	2717.0	40	AT	2717.0	2718.0	Sell		342,416	1074	LSE
20:57:12	2717.0	71	AT	2717.0	2718.0	Sell		342,376	1073	LSE
20:56:44	2717.0	698	AT	2716.0	2717.0	Buy		342,305	1072	LSE
20:56:38	2716.0	445	AT	2715.0	2716.0	Buy		341,607	1071	LSE
20:55:40	2716.0	172	O	2715.0	2716.0	Buy		341,162	1070	LSE
20:55:39	2716.0	441	AT	2716.0	2717.0	Sell		340,990	1069	LSE
20:55:39	2716.0	111	AT	2716.0	2717.0	Sell		340,549	1068	LSE
20:55:39	2716.0	30	AT	2716.0	2717.0	Sell		340,438	1067	LSE
20:55:39	2716.0	133	AT	2716.0	2717.0	Sell		340,408	1066	LSE
20:55:39	2716.0	76	AT	2716.0	2717.0	Sell		340,275	1065	LSE
20:55:39	2716.0	52	AT	2716.0	2717.0	Sell		340,199	1064	LSE
20:55:39	2716.0	65	AT	2716.0	2717.0	Sell		340,147	1063	LSE
20:55:32	2718.0	1	AT	2716.0	2718.0	Buy		340,082	1062	LSE
20:55:11	2716.0	631	O	2716.0	2718.0	Sell		340,081	1061	LSE
20:54:23	2717.0	32	AT	2716.0	2717.0	Buy		339,450	1060	LSE
20:54:23	2717.0	364	AT	2716.0	2717.0	Buy		339,418	1059	LSE
20:54:23	2717.0	61	AT	2716.0	2717.0	Buy		339,054	1058	LSE
20:54:12	2717.0	367	O	2716.0	2717.0	Buy		338,993	1057	LSE
20:54:06	2717.0	217	AT	2715.0	2717.0	Buy		338,626	1056	LSE
20:54:06	2717.0	291	AT	2715.0	2717.0	Buy		338,409	1055	LSE
20:54:06	2717.0	196	AT	2715.0	2717.0	Buy		338,118	1054	LSE
20:54:06	2716.0	456	AT	2715.0	2716.0	Buy		337,922	1053	LSE
20:54:05	2716.0	23	AT	2715.0	2716.0	Buy		337,466	1052	LSE
20:54:05	2716.0	619	AT	2715.0	2716.0	Buy		337,443	1051	LSE

Vontobel Financial Produ...

PWP Forward Acquisition ...

Bnp Paribas Issuer Calla...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions