Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,774.00

1.00

( 0.04% )

Updated: 19:38:35

Delayed by 15 minutes

Trade 751 - 701 (20:13-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:08	2712.0	113	AT	2712.0	2714.0	Sell		259,116	751	LSE
20:13:08	2712.0	146	AT	2712.0	2714.0	Sell		259,003	750	LSE
20:13:08	2712.0	187	AT	2712.0	2714.0	Sell		258,857	749	LSE
20:13:08	2712.0	69	AT	2712.0	2714.0	Sell		258,670	748	LSE
20:13:08	2712.0	164	AT	2712.0	2714.0	Sell		258,601	747	LSE
20:13:08	2712.0	203	AT	2712.0	2714.0	Sell		258,437	746	LSE
20:13:08	2712.0	49	AT	2712.0	2714.0	Sell		258,234	745	LSE
20:11:19	2713.0	201	O	2712.0	2714.0			258,185	744	LSE
20:10:20	2713.0	1	AT	2712.0	2713.0	Buy		257,984	743	LSE
20:10:20	2713.0	88	AT	2713.0	2714.0	Sell		257,983	742	LSE
20:10:20	2713.0	59	AT	2713.0	2714.0	Sell		257,895	741	LSE
20:10:20	2713.0	171	AT	2713.0	2714.0	Sell		257,836	740	LSE
20:10:20	2713.0	558	AT	2713.0	2714.0	Sell		257,665	739	LSE
20:10:19	2713.0	1033	O	2713.0	2714.0	Sell		257,107	738	LSE
20:10:18	2713.0	320	AT	2712.0	2713.0	Buy		256,074	737	LSE
20:10:18	2713.0	2	AT	2712.0	2713.0	Buy		255,754	736	LSE
20:10:18	2713.0	40	AT	2712.0	2714.0			255,752	735	LSE
20:10:18	2713.0	1	AT	2712.0	2714.0			255,712	734	LSE
20:10:18	2713.0	535	AT	2712.0	2713.0	Buy		255,711	733	LSE
20:10:18	2713.0	513	AT	2712.0	2713.0	Buy		255,176	732	LSE
20:10:18	2713.0	42	AT	2712.0	2713.0	Buy		254,663	731	LSE
20:10:18	2713.0	535	AT	2712.0	2713.0	Buy		254,621	730	LSE
20:10:18	2713.0	512	AT	2712.0	2713.0	Buy		254,086	729	LSE
20:09:11	2713.0	1	AT	2712.0	2713.0	Buy		253,574	728	LSE
20:09:10	2712.0	480	AT	2711.0	2712.0	Buy		253,573	727	LSE
20:09:10	2712.0	14	AT	2711.0	2712.0	Buy		253,093	726	LSE
20:09:10	2712.0	646	AT	2711.0	2712.0	Buy		253,079	725	LSE
20:09:10	2712.0	384	AT	2711.0	2712.0	Buy		252,433	724	LSE
20:09:10	2712.0	338	AT	2711.0	2712.0	Buy		252,049	723	LSE
20:09:10	2712.0	118	AT	2711.0	2712.0	Buy		251,711	722	LSE
20:09:05	2711.0	227	AT	2711.0	2712.0	Sell		251,593	721	LSE
20:09:05	2711.0	220	AT	2710.0	2711.0	Buy		251,366	720	LSE
20:09:05	2711.0	110	AT	2711.0	2712.0	Sell		251,146	719	LSE
20:09:05	2711.0	163	AT	2711.0	2712.0	Sell		251,036	718	LSE
20:08:35	2711.5	100	O	2711.0	2712.0			250,873	717	LSE
20:08:35	2711.0	394	AT	2711.0	2712.0	Sell		250,773	716	LSE
20:08:33	2711.0	358	O	2711.0	2712.0	Sell		250,379	715	LSE
20:08:33	2711.0	42	AT	2711.0	2712.0	Sell		250,021	714	LSE
20:08:33	2711.0	245	AT	2711.0	2712.0	Sell		249,979	713	LSE
20:08:33	2711.0	312	AT	2711.0	2712.0	Sell		249,734	712	LSE
20:08:33	2711.0	337	AT	2711.0	2712.0	Sell		249,422	711	LSE
20:08:31	2711.0	250	AT	2710.0	2711.0	Buy		249,085	710	LSE
20:08:31	2711.0	70	AT	2711.0	2712.0	Sell		248,835	709	LSE
20:08:31	2711.0	1177	AT	2711.0	2712.0	Sell		248,765	708	LSE
20:08:31	2711.0	205	AT	2711.0	2712.0	Sell		247,588	707	LSE
20:08:19	2712.0	59	AT	2712.0	2713.0	Sell		247,383	706	LSE
20:08:19	2712.0	462	AT	2712.0	2713.0	Sell		247,324	705	LSE
20:08:19	2712.0	48	AT	2712.0	2713.0	Sell		246,862	704	LSE
20:08:19	2712.0	277	AT	2712.0	2713.0	Sell		246,814	703	LSE
20:07:31	2712.49	150	O	2712.0	2713.0	Sell		246,537	702	LSE
20:06:45	2712.5	122	O	2712.0	2713.0			246,387	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions