Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,774.00

1.00

( 0.04% )

Updated: 19:38:35

Delayed by 15 minutes

Trade 4101 - 4051 (02:50-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:47	2732.0	331	O	2731.0	2732.0	Buy		1,637,585	4101	LSE
02:50:24	2732.0	347	O	2731.0	2732.0	Buy		1,637,254	4100	LSE
02:50:24	2731.0	425	AT	2730.0	2731.0	Buy		1,636,907	4099	LSE
02:50:24	2731.0	846	AT	2730.0	2731.0	Buy		1,636,482	4098	LSE
02:50:22	2731.0	354	O	2730.0	2731.0	Buy		1,635,636	4097	LSE
02:50:22	2730.0	147	AT	2730.0	2731.0	Sell		1,635,282	4096	LSE
02:50:22	2730.0	196	AT	2730.0	2731.0	Sell		1,635,135	4095	LSE
02:50:22	2730.0	601	AT	2730.0	2731.0	Sell		1,634,939	4094	LSE
02:50:22	2730.0	261	AT	2729.0	2730.0	Buy		1,634,338	4093	LSE
02:50:22	2730.0	846	AT	2729.0	2730.0	Buy		1,634,077	4092	LSE
02:50:22	2730.0	29	AT	2729.0	2730.0	Buy		1,633,231	4091	LSE
02:50:22	2730.0	391	AT	2729.0	2730.0	Buy		1,633,202	4090	LSE
02:50:22	2730.0	319	AT	2729.0	2730.0	Buy		1,632,811	4089	LSE
02:50:22	2730.0	96	AT	2729.0	2730.0	Buy		1,632,492	4088	LSE
02:50:22	2730.0	230	AT	2729.0	2730.0	Buy		1,632,396	4087	LSE
02:50:22	2730.0	38	AT	2729.0	2730.0	Buy		1,632,166	4086	LSE
02:50:09	2729.2	18	O	2729.0	2730.0	Sell		1,632,128	4085	LSE
02:49:30	2730.0	352	O	2729.0	2730.0	Buy		1,632,110	4084	LSE
02:48:53	2730.0	341	O	2729.0	2730.0	Buy		1,631,758	4083	LSE
02:48:39	2730.0	350	O	2729.0	2730.0	Buy		1,631,417	4082	LSE
02:48:04	2729.0	36	AT	2728.0	2729.0	Buy		1,631,067	4081	LSE
02:48:04	2729.0	257	AT	2728.0	2729.0	Buy		1,631,031	4080	LSE
02:48:04	2729.0	42	AT	2728.0	2729.0	Buy		1,630,774	4079	LSE
02:48:04	2729.0	7	AT	2728.0	2729.0	Buy		1,630,732	4078	LSE
02:47:12	2728.52	1005	O	2728.0	2729.0	Buy		1,630,725	4077	LSE
02:47:02	2729.0	785	AT	2728.0	2729.0	Buy		1,629,720	4076	LSE
02:47:02	2729.0	100	AT	2728.0	2729.0	Buy		1,628,935	4075	LSE
02:46:29	2728.0	292	AT	2727.0	2728.0	Buy		1,628,835	4074	LSE
02:46:29	2728.0	599	AT	2727.0	2728.0	Buy		1,628,543	4073	LSE
02:46:29	2728.0	200	AT	2727.0	2728.0	Buy		1,627,944	4072	LSE
02:46:29	2728.0	52	AT	2727.0	2728.0	Buy		1,627,744	4071	LSE
02:46:29	2727.0	524	AT	2727.0	2728.0	Sell		1,627,692	4070	LSE
02:44:56	2728.0	93	AT	2728.0	2729.0	Sell		1,627,168	4069	LSE
02:44:56	2728.0	402	AT	2728.0	2729.0	Sell		1,627,075	4068	LSE
02:44:37	2728.0	280	O	2728.0	2729.0	Sell		1,626,673	4067	LSE
02:44:29	2729.0	2	AT	2728.0	2729.0	Buy		1,626,393	4066	LSE
02:44:28	2728.0	450	O	2728.0	2729.0	Sell		1,626,391	4065	LSE
02:44:26	2729.0	1	AT	2728.0	2729.0	Buy		1,625,941	4064	LSE
02:44:26	2729.0	1	AT	2728.0	2729.0	Buy		1,625,940	4063	LSE
02:44:26	2729.0	802	AT	2729.0	2730.0	Sell		1,625,939	4062	LSE
02:44:26	2729.0	136	AT	2729.0	2730.0	Sell		1,625,137	4061	LSE
02:44:26	2729.0	70	AT	2729.0	2730.0	Sell		1,625,001	4060	LSE
02:44:26	2729.0	679	AT	2729.0	2730.0	Sell		1,624,931	4059	LSE
02:44:26	2729.0	396	AT	2729.0	2730.0	Sell		1,624,252	4058	LSE
02:43:54	2729.0	413	O	2729.0	2731.0	Sell		1,623,856	4057	LSE
02:43:53	2730.0	176	AT	2729.0	2730.0	Buy		1,623,443	4056	LSE
02:43:53	2730.0	540	AT	2729.0	2730.0	Buy		1,623,267	4055	LSE
02:43:53	2730.0	159	AT	2729.0	2730.0	Buy		1,622,727	4054	LSE
02:43:53	2730.0	314	AT	2729.0	2730.0	Buy		1,622,568	4053	LSE
02:43:53	2730.0	260	AT	2729.0	2730.0	Buy		1,622,254	4052	LSE
02:43:53	2730.0	315	AT	2729.0	2730.0	Buy		1,621,994	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions