Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,834.00

26.00

( 0.93% )

Updated: 23:56:13

Delayed by 15 minutes

Trade 251 - 201 (19:27-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:02	2746.0	2	AT	2746.0	2747.0	Sell		119,901	251	LSE
19:27:02	2746.0	1	AT	2746.0	2747.0	Sell		119,899	250	LSE
19:27:02	2746.0	2	AT	2746.0	2747.0	Sell		119,898	249	LSE
19:27:02	2746.0	234	AT	2746.0	2747.0	Sell		119,896	248	LSE
19:27:02	2747.0	92	AT	2745.0	2747.0	Buy		119,662	247	LSE
19:27:02	2746.0	156	AT	2746.0	2747.0	Sell		119,570	246	LSE
19:27:02	2746.0	43	AT	2746.0	2747.0	Sell		119,414	245	LSE
19:27:02	2746.0	152	AT	2746.0	2747.0	Sell		119,371	244	LSE
19:27:02	2746.0	47	AT	2746.0	2747.0	Sell		119,219	243	LSE
19:27:02	2746.0	92	AT	2746.0	2748.0	Sell		119,172	242	LSE
19:26:29	2747.018	36	O	2746.0	2748.0	Buy		119,080	241	LSE
19:25:54	2746.0	147	AT	2746.0	2747.0	Sell		119,044	240	LSE
19:25:49	2746.0	1061	AT	2745.0	2746.0	Buy		118,897	239	LSE
19:25:49	2746.0	260	AT	2745.0	2746.0	Buy		117,836	238	LSE
19:25:49	2746.0	310	AT	2745.0	2746.0	Buy		117,576	237	LSE
19:25:40	2745.0	1000	AT	2744.0	2745.0	Buy		117,266	236	LSE
19:25:40	2745.0	498	AT	2744.0	2745.0	Buy		116,266	235	LSE
19:25:40	2745.0	92	AT	2744.0	2745.0	Buy		115,768	234	LSE
19:24:39	2745.02	100	O	2743.0	2745.0	Buy		115,676	233	LSE
19:24:38	2744.0	273	AT	2742.0	2744.0	Buy		115,576	232	LSE
19:24:38	2744.0	172	AT	2744.0	2745.0	Sell		115,303	231	LSE
19:23:40	2745.0	285	AT	2743.0	2745.0	Buy		115,131	230	LSE
19:23:40	2745.0	92	AT	2743.0	2745.0	Buy		114,846	229	LSE
19:23:00	2744.0	169	AT	2743.0	2744.0	Buy		114,754	228	LSE
19:22:53	2744.0	172	AT	2744.0	2745.0	Sell		114,585	227	LSE
19:22:17	2744.0	369	AT	2743.0	2744.0	Buy		114,413	226	LSE
19:22:17	2744.0	92	AT	2743.0	2744.0	Buy		114,044	225	LSE
19:22:00	2743.702	253	O	2742.0	2744.0	Buy		113,952	224	LSE
19:21:41	2743.0	964	O	2742.0	2744.0			113,699	223	LSE
19:21:41	2743.0	172	AT	2743.0	2744.0	Sell		112,735	222	LSE
19:21:41	2743.0	299	AT	2743.0	2744.0	Sell		112,563	221	LSE
19:21:41	2744.0	92	AT	2743.0	2744.0	Buy		112,264	220	LSE
19:21:23	2744.0	193	AT	2743.0	2744.0	Buy		112,172	219	LSE
19:21:23	2744.0	67	AT	2743.0	2744.0	Buy		111,979	218	LSE
19:21:23	2744.0	126	AT	2743.0	2744.0	Buy		111,912	217	LSE
19:20:13	2744.0	504	AT	2744.0	2745.0	Sell		111,786	216	LSE
19:20:13	2744.0	237	AT	2744.0	2745.0	Sell		111,282	215	LSE
19:20:13	2745.0	478	AT	2745.0	2746.0	Sell		111,045	214	LSE
19:20:09	2746.0	184	AT	2746.0	2747.0	Sell		110,567	213	LSE
19:20:09	2746.0	2	AT	2746.0	2747.0	Sell		110,383	212	LSE
19:19:49	2747.018	245	O	2746.0	2748.0	Buy		110,381	211	LSE
19:18:59	2746.0	212	O	2746.0	2748.0	Sell		110,136	210	LSE
19:18:44	2747.0	234	AT	2746.0	2747.0	Buy		109,924	209	LSE
19:18:43	2747.0	92	AT	2746.0	2747.0	Buy		109,690	208	LSE
19:18:43	2746.0	128	AT	2745.0	2746.0	Buy		109,598	207	LSE
19:18:43	2746.0	483	AT	2745.0	2746.0	Buy		109,470	206	LSE
19:18:43	2746.0	70	AT	2745.0	2746.0	Buy		108,987	205	LSE
19:18:09	2745.0	118	AT	2745.0	2746.0	Sell		108,917	204	LSE
19:17:55	2746.0	197	O	2744.0	2746.0	Buy		108,799	203	LSE
19:17:11	2745.0	4	AT	2745.0	2746.0	Sell		108,602	202	LSE
19:17:09	2746.0	229	AT	2744.0	2746.0	Buy		108,598	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions