Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,837.00

29.00

( 1.03% )

Updated: 23:51:20

Delayed by 15 minutes

Trade 2151 - 2101 (02:14-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:47	2758.0	755	AT	2756.0	2758.0	Buy		560,637	2151	LSE
02:14:11	2757.0	113	AT	2756.0	2757.0	Buy		559,882	2150	LSE
02:14:11	2757.0	338	AT	2756.0	2757.0	Buy		559,769	2149	LSE
02:14:11	2757.0	410	AT	2756.0	2757.0	Buy		559,431	2148	LSE
02:13:21	2756.0	96	AT	2755.0	2756.0	Buy		559,021	2147	LSE
02:13:21	2756.0	451	AT	2755.0	2756.0	Buy		558,925	2146	LSE
02:12:08	2756.0	251	AT	2756.0	2757.0	Sell		558,474	2145	LSE
02:11:55	2756.0	21	AT	2755.0	2756.0	Buy		558,223	2144	LSE
02:11:55	2756.0	117	AT	2755.0	2756.0	Buy		558,202	2143	LSE
02:11:55	2756.0	271	AT	2755.0	2756.0	Buy		558,085	2142	LSE
02:11:55	2756.0	441	AT	2755.0	2756.0	Buy		557,814	2141	LSE
02:11:38	2755.0	158	AT	2754.0	2755.0	Buy		557,373	2140	LSE
02:11:38	2755.0	170	AT	2754.0	2755.0	Buy		557,215	2139	LSE
02:11:38	2755.0	9	AT	2754.0	2755.0	Buy		557,045	2138	LSE
02:10:59	2755.0	2	AT	2754.0	2755.0	Buy		557,036	2137	LSE
02:10:59	2755.0	36	AT	2754.0	2755.0	Buy		557,034	2136	LSE
02:10:55	2755.0	755	AT	2755.0	2756.0	Sell		556,998	2135	LSE
02:10:55	2755.0	156	AT	2755.0	2756.0	Sell		556,243	2134	LSE
02:10:55	2755.0	214	AT	2755.0	2756.0	Sell		556,087	2133	LSE
02:10:55	2755.0	230	AT	2755.0	2756.0	Sell		555,873	2132	LSE
02:10:54	2756.0	28	AT	2756.0	2757.0	Sell		555,643	2131	LSE
02:10:54	2756.0	47	AT	2756.0	2757.0	Sell		555,615	2130	LSE
02:10:54	2756.0	28	AT	2756.0	2757.0	Sell		555,568	2129	LSE
02:10:54	2756.0	416	AT	2756.0	2757.0	Sell		555,540	2128	LSE
02:10:54	2756.0	755	AT	2756.0	2757.0	Sell		555,124	2127	LSE
02:10:54	2756.0	156	AT	2756.0	2757.0	Sell		554,369	2126	LSE
02:10:54	2756.0	410	AT	2756.0	2757.0	Sell		554,213	2125	LSE
02:10:49	2757.0	271	AT	2756.0	2757.0	Buy		553,803	2124	LSE
02:10:47	2757.0	542	AT	2757.0	2758.0	Sell		553,532	2123	LSE
02:10:32	2757.0	35	O	2756.0	2758.0			552,990	2122	LSE
02:10:32	2757.0	175	AT	2757.0	2758.0	Sell		552,955	2121	LSE
02:10:32	2757.0	450	AT	2756.0	2757.0	Buy		552,780	2120	LSE
02:10:32	2757.0	62	AT	2756.0	2757.0	Buy		552,330	2119	LSE
02:10:32	2757.0	304	AT	2756.0	2757.0	Buy		552,268	2118	LSE
02:10:32	2757.0	92	AT	2756.0	2757.0	Buy		551,964	2117	LSE
02:10:32	2757.0	116	AT	2756.0	2757.0	Buy		551,872	2116	LSE
02:09:45	2756.0	176	O	2756.0	2757.0	Sell		551,756	2115	LSE
02:09:08	2757.0	250	AT	2757.0	2758.0	Sell		551,580	2114	LSE
02:09:01	2757.0	343	AT	2756.0	2757.0	Buy		551,330	2113	LSE
02:09:01	2757.0	307	AT	2756.0	2757.0	Buy		550,987	2112	LSE
02:09:01	2757.0	755	AT	2756.0	2757.0	Buy		550,680	2111	LSE
02:09:01	2757.0	266	AT	2757.0	2758.0	Sell		549,925	2110	LSE
02:09:01	2757.0	356	AT	2757.0	2758.0	Sell		549,659	2109	LSE
02:09:01	2757.0	3	AT	2757.0	2758.0	Sell		549,303	2108	LSE
02:09:01	2757.0	265	AT	2757.0	2758.0	Sell		549,300	2107	LSE
02:09:01	2757.0	18	AT	2757.0	2758.0	Sell		549,035	2106	LSE
02:09:01	2757.0	38	AT	2757.0	2758.0	Sell		549,017	2105	LSE
02:09:01	2757.0	27	AT	2757.0	2758.0	Sell		548,979	2104	LSE
02:09:01	2757.0	191	AT	2757.0	2758.0	Sell		548,952	2103	LSE
02:09:00	2757.0	267	O	2757.0	2758.0	Sell		548,761	2102	LSE
02:08:30	2757.0	105	AT	2756.0	2757.0	Buy		548,494	2101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions