Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,675.00

-34.00

( -1.26% )

Updated: 03:17:07

Delayed by 15 minutes

Trade 2651 - 2601 (03:11-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:29	2764.0	385	AT	2763.0	2764.0	Buy		700,711	2651	LSE
03:11:11	2763.0	230	AT	2762.0	2763.0	Buy		700,326	2650	LSE
03:10:21	2762.0	444	AT	2762.0	2763.0	Sell		700,096	2649	LSE
03:10:21	2762.0	1612	AT	2762.0	2763.0	Sell		699,652	2648	LSE
03:10:05	2762.0	42	AT	2762.0	2763.0	Sell		698,040	2647	LSE
03:10:05	2762.0	42	AT	2761.0	2762.0	Buy		697,998	2646	LSE
03:10:05	2762.0	78	AT	2761.0	2762.0	Buy		697,956	2645	LSE
03:10:05	2762.0	450	AT	2761.0	2762.0	Buy		697,878	2644	LSE
03:10:05	2762.0	230	AT	2761.0	2762.0	Buy		697,428	2643	LSE
03:10:05	2762.0	285	AT	2761.0	2762.0	Buy		697,198	2642	LSE
03:10:05	2762.0	11	AT	2761.0	2762.0	Buy		696,913	2641	LSE
03:09:26	2761.11	4	O	2761.0	2762.0	Sell		696,902	2640	LSE
03:09:14	2761.0	450	AT	2760.0	2761.0	Buy		696,898	2639	LSE
03:08:38	2761.0	16	AT	2760.0	2761.0	Buy		696,448	2638	LSE
03:08:38	2761.0	11	AT	2760.0	2761.0	Buy		696,432	2637	LSE
03:08:37	2761.0	100	AT	2760.0	2761.0	Buy		696,421	2636	LSE
03:08:36	2761.0	13	AT	2760.0	2761.0	Buy		696,321	2635	LSE
03:08:36	2761.0	586	AT	2760.0	2761.0	Buy		696,308	2634	LSE
03:08:36	2761.0	928	AT	2760.0	2761.0	Buy		695,722	2633	LSE
03:08:35	2761.0	16	AT	2760.0	2761.0	Buy		694,794	2632	LSE
03:08:35	2761.0	79	AT	2761.0	2762.0	Sell		694,778	2631	LSE
03:08:35	2761.0	475	AT	2761.0	2762.0	Sell		694,699	2630	LSE
03:06:13	2761.575	255	O	2761.0	2762.0	Buy		694,224	2629	LSE
03:06:12	2761.0	156	AT	2760.0	2761.0	Buy		693,969	2628	LSE
03:06:12	2761.0	708	AT	2760.0	2761.0	Buy		693,813	2627	LSE
03:06:12	2761.0	276	AT	2760.0	2761.0	Buy		693,105	2626	LSE
03:06:12	2761.0	147	AT	2761.0	2762.0	Sell		692,829	2625	LSE
03:06:12	2761.0	385	AT	2761.0	2762.0	Sell		692,682	2624	LSE
03:06:12	2761.0	118	AT	2761.0	2762.0	Sell		692,297	2623	LSE
03:06:12	2761.0	238	AT	2761.0	2762.0	Sell		692,179	2622	LSE
03:04:43	2762.0	114	AT	2761.0	2762.0	Buy		691,941	2621	LSE
03:04:43	2762.0	832	AT	2762.0	2763.0	Sell		691,827	2620	LSE
03:04:43	2762.0	584	AT	2762.0	2763.0	Sell		690,995	2619	LSE
03:04:43	2762.0	196	AT	2762.0	2763.0	Sell		690,411	2618	LSE
03:04:43	2762.0	165	AT	2762.0	2763.0	Sell		690,215	2617	LSE
03:04:43	2762.0	1021	AT	2762.0	2763.0	Sell		690,050	2616	LSE
03:04:43	2762.0	314	AT	2762.0	2763.0	Sell		689,029	2615	LSE
03:04:37	2762.51	23	O	2762.0	2763.0	Buy		688,715	2614	LSE
03:03:16	2762.51	60	O	2762.0	2763.0	Buy		688,692	2613	LSE
03:02:59	2763.0	72	AT	2762.0	2763.0	Buy		688,632	2612	LSE
03:02:59	2763.0	184	AT	2762.0	2763.0	Buy		688,560	2611	LSE
03:02:59	2763.0	316	AT	2762.0	2763.0	Buy		688,376	2610	LSE
03:02:58	2763.0	860	AT	2763.0	2764.0	Sell		688,060	2609	LSE
03:02:48	2763.0	34	AT	2762.0	2763.0	Buy		687,200	2608	LSE
03:02:48	2763.0	81	AT	2762.0	2763.0	Buy		687,166	2607	LSE
03:02:48	2763.0	230	AT	2762.0	2763.0	Buy		687,085	2606	LSE
03:02:48	2763.0	61	AT	2762.0	2763.0	Buy		686,855	2605	LSE
03:02:48	2763.0	1065	AT	2763.0	2764.0	Sell		686,794	2604	LSE
03:02:48	2763.0	109	AT	2763.0	2764.0	Sell		685,729	2603	LSE
03:02:48	2763.0	230	AT	2762.0	2763.0	Buy		685,620	2602	LSE
03:02:48	2763.0	281	AT	2762.0	2763.0	Buy		685,390	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions