Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,674.00

-35.00

( -1.29% )

Updated: 03:20:32

Delayed by 15 minutes

Trade 2301 - 2251 (02:28-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:28	2761.0	26	AT	2761.0	2762.0	Sell		600,703	2301	LSE
02:28:28	2761.0	2	AT	2761.0	2762.0	Sell		600,677	2300	LSE
02:28:28	2761.0	41	AT	2761.0	2762.0	Sell		600,675	2299	LSE
02:28:28	2761.0	33	AT	2761.0	2762.0	Sell		600,634	2298	LSE
02:28:28	2761.0	28	AT	2761.0	2762.0	Sell		600,601	2297	LSE
02:28:28	2761.0	28	AT	2761.0	2762.0	Sell		600,573	2296	LSE
02:28:28	2761.0	35	AT	2761.0	2762.0	Sell		600,545	2295	LSE
02:28:28	2761.0	32	AT	2761.0	2762.0	Sell		600,510	2294	LSE
02:28:28	2761.0	28	AT	2761.0	2762.0	Sell		600,478	2293	LSE
02:28:28	2761.0	224	AT	2761.0	2762.0	Sell		600,450	2292	LSE
02:28:28	2761.0	28	AT	2761.0	2762.0	Sell		600,226	2291	LSE
02:28:28	2761.0	314	AT	2761.0	2762.0	Sell		600,198	2290	LSE
02:28:28	2761.0	160	AT	2761.0	2762.0	Sell		599,884	2289	LSE
02:28:28	2761.0	547	AT	2761.0	2762.0	Sell		599,724	2288	LSE
02:28:22	2761.0	187	O	2761.0	2762.0	Sell		599,177	2287	LSE
02:27:50	2762.0	450	AT	2761.0	2762.0	Buy		598,990	2286	LSE
02:27:50	2762.0	262	AT	2761.0	2762.0	Buy		598,540	2285	LSE
02:27:50	2762.0	19	AT	2761.0	2762.0	Buy		598,278	2284	LSE
02:27:19	2762.0	218	AT	2762.0	2763.0	Sell		598,259	2283	LSE
02:27:19	2762.0	857	AT	2762.0	2763.0	Sell		598,041	2282	LSE
02:26:35	2762.0	78	AT	2762.0	2763.0	Sell		597,184	2281	LSE
02:26:35	2762.0	78	AT	2762.0	2763.0	Sell		597,106	2280	LSE
02:26:34	2762.0	410	AT	2762.0	2763.0	Sell		597,028	2279	LSE
02:26:34	2762.0	310	AT	2762.0	2763.0	Sell		596,618	2278	LSE
02:26:34	2762.0	100	AT	2762.0	2763.0	Sell		596,308	2277	LSE
02:26:34	2762.0	231	AT	2762.0	2763.0	Sell		596,208	2276	LSE
02:26:34	2762.0	524	AT	2762.0	2763.0	Sell		595,977	2275	LSE
02:26:34	2762.0	799	AT	2762.0	2763.0	Sell		595,453	2274	LSE
02:26:05	2762.0	115	AT	2762.0	2763.0	Sell		594,654	2273	LSE
02:25:32	2762.0	303	AT	2762.0	2763.0	Sell		594,539	2272	LSE
02:25:31	2762.0	293	O	2761.0	2762.0	Buy		594,236	2271	LSE
02:25:31	2762.0	112	AT	2762.0	2763.0	Sell		593,943	2270	LSE
02:25:31	2762.0	181	AT	2762.0	2763.0	Sell		593,831	2269	LSE
02:25:30	2762.0	218	AT	2762.0	2763.0	Sell		593,650	2268	LSE
02:25:30	2762.0	118	AT	2762.0	2763.0	Sell		593,432	2267	LSE
02:25:30	2762.0	392	AT	2762.0	2763.0	Sell		593,314	2266	LSE
02:25:24	2763.0	251	AT	2763.0	2764.0	Sell		592,922	2265	LSE
02:25:24	2763.0	114	AT	2762.0	2763.0	Buy		592,671	2264	LSE
02:25:14	2763.0	199	AT	2762.0	2763.0	Buy		592,557	2263	LSE
02:25:14	2763.0	152	AT	2763.0	2764.0	Sell		592,358	2262	LSE
02:25:14	2763.0	111	AT	2763.0	2764.0	Sell		592,206	2261	LSE
02:25:12	2763.0	350	AT	2762.0	2763.0	Buy		592,095	2260	LSE
02:25:12	2763.0	755	AT	2762.0	2763.0	Buy		591,745	2259	LSE
02:25:12	2763.0	87	AT	2762.0	2763.0	Buy		590,990	2258	LSE
02:25:12	2763.0	3	AT	2762.0	2763.0	Buy		590,903	2257	LSE
02:24:16	2762.0	147	AT	2762.0	2763.0	Sell		590,900	2256	LSE
02:24:16	2762.0	435	AT	2762.0	2763.0	Sell		590,753	2255	LSE
02:24:05	2762.0	203	AT	2762.0	2763.0	Sell		590,318	2254	LSE
02:24:05	2762.0	246	AT	2762.0	2763.0	Sell		590,115	2253	LSE
02:24:05	2762.0	85	AT	2762.0	2763.0	Sell		589,869	2252	LSE
02:24:05	2762.0	611	AT	2762.0	2763.0	Sell		589,784	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions