Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,838.00

30.00

( 1.07% )

Updated: 23:46:15

Delayed by 15 minutes

Trade 1951 - 1901 (01:50-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:31	2755.0	141	AT	2754.0	2755.0	Buy		499,723	1951	LSE
01:50:31	2755.0	230	AT	2754.0	2755.0	Buy		499,582	1950	LSE
01:50:31	2755.0	292	AT	2754.0	2755.0	Buy		499,352	1949	LSE
01:50:31	2755.0	178	AT	2754.0	2755.0	Buy		499,060	1948	LSE
01:50:31	2755.0	62	AT	2754.0	2755.0	Buy		498,882	1947	LSE
01:50:31	2755.0	603	AT	2754.0	2755.0	Buy		498,820	1946	LSE
01:50:31	2755.0	32	AT	2754.0	2755.0	Buy		498,217	1945	LSE
01:50:31	2755.0	176	AT	2754.0	2755.0	Buy		498,185	1944	LSE
01:50:31	2755.0	484	AT	2753.0	2755.0	Buy		498,009	1943	LSE
01:50:31	2755.0	276	AT	2753.0	2755.0	Buy		497,525	1942	LSE
01:50:31	2755.0	206	AT	2753.0	2755.0	Buy		497,249	1941	LSE
01:50:31	2755.0	225	AT	2753.0	2755.0	Buy		497,043	1940	LSE
01:50:16	2754.0	26	AT	2753.0	2754.0	Buy		496,818	1939	LSE
01:49:19	2753.0	268	AT	2753.0	2754.0	Sell		496,792	1938	LSE
01:49:19	2753.0	440	AT	2753.0	2754.0	Sell		496,524	1937	LSE
01:48:50	2753.0	400	AT	2753.0	2754.0	Sell		496,084	1936	LSE
01:48:49	2753.0	74	AT	2752.0	2753.0	Buy		495,684	1935	LSE
01:48:49	2753.0	273	AT	2752.0	2753.0	Buy		495,610	1934	LSE
01:48:49	2753.0	603	AT	2752.0	2753.0	Buy		495,337	1933	LSE
01:48:49	2753.0	219	AT	2752.0	2753.0	Buy		494,734	1932	LSE
01:48:45	2753.0	23	AT	2752.0	2753.0	Buy		494,515	1931	LSE
01:48:45	2753.0	16	AT	2752.0	2753.0	Buy		494,492	1930	LSE
01:48:45	2753.0	41	AT	2753.0	2754.0	Sell		494,476	1929	LSE
01:48:45	2753.0	120	AT	2753.0	2754.0	Sell		494,435	1928	LSE
01:48:45	2753.0	34	AT	2753.0	2754.0	Sell		494,315	1927	LSE
01:48:45	2753.0	356	AT	2753.0	2754.0	Sell		494,281	1926	LSE
01:48:44	2753.0	103	AT	2752.0	2753.0	Buy		493,925	1925	LSE
01:48:25	2752.0	13	AT	2751.0	2752.0	Buy		493,822	1924	LSE
01:48:25	2752.0	80	AT	2751.0	2752.0	Buy		493,809	1923	LSE
01:48:25	2752.0	465	AT	2752.0	2753.0	Sell		493,729	1922	LSE
01:48:19	2752.0	297	O	2752.0	2753.0	Sell		493,264	1921	LSE
01:48:00	2753.0	9	O	2752.0	2753.0	Buy		492,967	1920	LSE
01:47:50	2752.0	211	AT	2752.0	2753.0	Sell		492,958	1919	LSE
01:47:49	2752.0	136	AT	2751.0	2752.0	Buy		492,747	1918	LSE
01:47:44	2752.0	603	AT	2751.0	2752.0	Buy		492,611	1917	LSE
01:47:44	2752.0	424	AT	2752.0	2753.0	Sell		492,008	1916	LSE
01:47:44	2752.0	120	AT	2752.0	2753.0	Sell		491,584	1915	LSE
01:47:44	2752.0	915	AT	2752.0	2753.0	Sell		491,464	1914	LSE
01:47:44	2752.0	506	AT	2752.0	2753.0	Sell		490,549	1913	LSE
01:47:44	2752.0	118	AT	2752.0	2753.0	Sell		490,043	1912	LSE
01:47:44	2752.0	145	AT	2752.0	2753.0	Sell		489,925	1911	LSE
01:47:44	2752.0	307	AT	2752.0	2753.0	Sell		489,780	1910	LSE
01:47:04	2753.0	271	AT	2753.0	2754.0	Sell		489,473	1909	LSE
01:46:48	2753.0	413	AT	2753.0	2754.0	Sell		489,202	1908	LSE
01:46:48	2753.0	272	AT	2753.0	2754.0	Sell		488,789	1907	LSE
01:46:37	2752.98	182	O	2752.0	2754.0	Sell		488,517	1906	LSE
01:46:13	2753.0	250	AT	2751.0	2753.0	Buy		488,335	1905	LSE
01:46:13	2753.0	198	AT	2751.0	2753.0	Buy		488,085	1904	LSE
01:46:13	2753.0	134	AT	2751.0	2753.0	Buy		487,887	1903	LSE
01:46:13	2753.0	75	AT	2751.0	2753.0	Buy		487,753	1902	LSE
01:46:13	2753.0	87	AT	2751.0	2753.0	Buy		487,678	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions